Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | MYR | 0.58 | 0.58 | 0.5667 | 0.5667 | 0.5667 | -0.013 (-2.29%) | 32,250 |
14 Jul 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.5733 | 0.58 | 0.5733 | 0.58 | 0.58 | +0.007 (+1.17%) | 7,500 |
12 Jul 2011 | MYR | 0.58 | 0.58 | 0.5733 | 0.5733 | 0.5733 | -0.007 (-1.16%) | 173,250 |
11 Jul 2011 | MYR | 0.5867 | 0.5867 | 0.58 | 0.58 | 0.58 | -0.007 (-1.14%) | 52,500 |
8 Jul 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 37,500 |
7 Jul 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 0.5833 | 0.5867 | 0.58 | 0.5867 | 0.5867 | +0.02 (+3.53%) | 80,700 |
5 Jul 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 4,050 |
4 Jul 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.007 (-1.15%) | 18,000 |
1 Jul 2011 | MYR | 0.5833 | 0.5833 | 0.5733 | 0.5733 | 0.5733 | -0.01 (-1.71%) | 1,500 |
30 Jun 2011 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.5733 | 0.5833 | 0.5733 | 0.5833 | 0.5833 | -0.003 (-0.58%) | 6,600 |
28 Jun 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +0.02 (+3.53%) | 84,300 |
27 Jun 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.02 (-3.41%) | 1,500 |
23 Jun 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 15,000 |
22 Jun 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +0.013 (+2.34%) | 28,500 |
21 Jun 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 19,800 |
20 Jun 2011 | MYR | 0.58 | 0.5867 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 276,000 |
17 Jun 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 15,000 |
16 Jun 2011 | MYR | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
15 Jun 2011 | MYR | 0.5867 | 0.5933 | 0.5367 | 0.5733 | 0.5733 | -0.017 (-2.83%) | 103,800 |
14 Jun 2011 | MYR | 0.5767 | 0.59 | 0.5767 | 0.59 | 0.59 | -0.033 (-5.34%) | 30,000 |
13 Jun 2011 | MYR | 0.59 | 0.6233 | 0.59 | 0.6233 | 0.6233 | +0.033 (+5.64%) | 3,150 |
10 Jun 2011 | MYR | 0.5867 | 0.59 | 0.58 | 0.59 | 0.59 | +0.007 (+1.15%) | 22,500 |
9 Jun 2011 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | -0.017 (-2.78%) | 15,000 |
6 Jun 2011 | MYR | 0.5867 | 0.6 | 0.5867 | 0.6 | 0.6 | +0.013 (+2.27%) | 289,500 |