Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 91,700 |
30 Jun 2023 | MYR | 0.61 | 0.625 | 0.605 | 0.62 | 0.62 | -0.01 (-1.59%) | 61,000 |
28 Jun 2023 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 36,900 |
27 Jun 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 14,500 |
22 Jun 2023 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,000 |
21 Jun 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 32,000 |
20 Jun 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 19,000 |
19 Jun 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,000 |
14 Jun 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.274 (+79.14%) | 80,000 |
14 Jun 2023 |
|
|||||||
13 Jun 2023 | MYR | 0.6177 | 0.6373 | 0.6078 | 0.6177 | 0.6177 | +0.01 (+1.63%) | 41,820 |
12 Jun 2023 | MYR | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | -0.02 (-3.14%) | 4,080 |
9 Jun 2023 | MYR | 0.5931 | 0.6275 | 0.5931 | 0.6275 | 0.6275 | +0.005 (+0.79%) | 69,666 |
8 Jun 2023 | MYR | 0.5931 | 0.6226 | 0.5931 | 0.6226 | 0.6226 | +0.029 (+4.97%) | 24,582 |
7 Jun 2023 | MYR | 0.6177 | 0.6177 | 0.5931 | 0.5931 | 0.5931 | -0.037 (-5.86%) | 22,440 |
6 Jun 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 36,000 |
2 Jun 2023 | MYR | 0.6 | 0.64 | 0.595 | 0.635 | 0.635 | +0.04 (+6.72%) | 320,100 |
1 Jun 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 30,100 |
31 May 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 73,200 |
30 May 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 266,000 |
29 May 2023 | MYR | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | 0.0 (0.0%) | 123,000 |
26 May 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 36,000 |
25 May 2023 | MYR | 0.6 | 0.61 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 62,300 |
24 May 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 42,700 |
23 May 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 49,000 |
22 May 2023 | MYR | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 58,000 |
19 May 2023 | MYR | 0.625 | 0.625 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 556,100 |