Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 33,000 |
2 Jun 2011 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.007 (-1.11%) | 150,000 |
1 Jun 2011 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.5867 | 0.5933 | 0.5867 | 0.5933 | 0.5933 | +0.01 (+1.71%) | 43,800 |
30 May 2011 | MYR | 0.5967 | 0.6 | 0.5833 | 0.5833 | 0.5833 | -0.027 (-4.38%) | 73,500 |
27 May 2011 | MYR | 0.6 | 0.61 | 0.5733 | 0.61 | 0.61 | +0.01 (+1.67%) | 45,300 |
26 May 2011 | MYR | 0.6067 | 0.6067 | 0.5967 | 0.6 | 0.6 | +0.01 (+1.69%) | 184,500 |
25 May 2011 | MYR | 0.5933 | 0.5933 | 0.59 | 0.59 | 0.59 | +0.003 (+0.56%) | 13,800 |
24 May 2011 | MYR | 0.5933 | 0.5933 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 22,500 |
23 May 2011 | MYR | 0.5867 | 0.5867 | 0.5833 | 0.5867 | 0.5867 | +0.01 (+1.73%) | 69,600 |
20 May 2011 | MYR | 0.5933 | 0.5933 | 0.5767 | 0.5767 | 0.5767 | -0.013 (-2.25%) | 248,400 |
19 May 2011 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 156,450 |
18 May 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.007 (-1.10%) | 51,000 |
16 May 2011 | MYR | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | +0.02 (+3.41%) | 3,000 |
13 May 2011 | MYR | 0.5933 | 0.5933 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 19,050 |
12 May 2011 | MYR | 0.6033 | 0.6067 | 0.5867 | 0.5867 | 0.5867 | -0.017 (-2.75%) | 38,550 |
11 May 2011 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 27,150 |
10 May 2011 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6033 | 0.6033 | 0.0 (0.0%) | 45,000 |
9 May 2011 | MYR | 0.6 | 0.6033 | 0.6 | 0.6033 | 0.6033 | 0.0 (0.0%) | 43,500 |
6 May 2011 | MYR | 0.58 | 0.6033 | 0.58 | 0.6033 | 0.6033 | +0.007 (+1.11%) | 21,000 |
5 May 2011 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 22,500 |
3 May 2011 | MYR | 0.6067 | 0.61 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 127,500 |
29 Apr 2011 | MYR | 0.6033 | 0.62 | 0.6033 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 10,800 |
28 Apr 2011 | MYR | 0.6167 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 27,300 |
27 Apr 2011 | MYR | 0.6233 | 0.6233 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 120,300 |
26 Apr 2011 | MYR | 0.6133 | 0.6333 | 0.6033 | 0.61 | 0.61 | 0.0 (0.0%) | 348,450 |
25 Apr 2011 | MYR | 0.6133 | 0.6167 | 0.6067 | 0.61 | 0.61 | +0.01 (+1.67%) | 248,250 |
22 Apr 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 78,000 |
21 Apr 2011 | MYR | 0.6067 | 0.6067 | 0.6033 | 0.6033 | 0.6033 | -0.003 (-0.56%) | 132,600 |