Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | MYR | 0.6033 | 0.6067 | 0.6033 | 0.6067 | 0.6067 | 0.0 (0.0%) | 109,500 |
19 Apr 2011 | MYR | 0.6033 | 0.6067 | 0.5967 | 0.6067 | 0.6067 | -0.003 (-0.54%) | 253,500 |
18 Apr 2011 | MYR | 0.6 | 0.61 | 0.5933 | 0.61 | 0.61 | +0.017 (+2.81%) | 88,650 |
15 Apr 2011 | MYR | 0.6 | 0.6 | 0.59 | 0.5933 | 0.5933 | -0.013 (-2.21%) | 196,350 |
14 Apr 2011 | MYR | 0.6133 | 0.6133 | 0.5967 | 0.6067 | 0.6067 | 0.0 (0.0%) | 121,650 |
13 Apr 2011 | MYR | 0.6 | 0.6233 | 0.6 | 0.6067 | 0.6067 | +0.01 (+1.68%) | 307,350 |
12 Apr 2011 | MYR | 0.6033 | 0.6267 | 0.5967 | 0.5967 | 0.5967 | -0.01 (-1.65%) | 105,300 |
11 Apr 2011 | MYR | 0.6133 | 0.6133 | 0.6 | 0.6067 | 0.6067 | -0.02 (-3.19%) | 319,200 |
8 Apr 2011 | MYR | 0.6333 | 0.6333 | 0.6267 | 0.6267 | 0.6267 | -0.007 (-1.04%) | 186,600 |
7 Apr 2011 | MYR | 0.6367 | 0.6633 | 0.62 | 0.6333 | 0.6333 | -0.007 (-1.05%) | 914,700 |
6 Apr 2011 | MYR | 0.5833 | 0.6667 | 0.5833 | 0.64 | 0.64 | +0.06 (+10.34%) | 1,226,700 |
5 Apr 2011 | MYR | 0.5933 | 0.5933 | 0.5733 | 0.58 | 0.58 | -0.013 (-2.24%) | 1,002,600 |
4 Apr 2011 | MYR | 0.5767 | 0.6067 | 0.5767 | 0.5933 | 0.5933 | +0.017 (+2.88%) | 2,260,200 |
1 Apr 2011 | MYR | 0.5767 | 0.58 | 0.5767 | 0.5767 | 0.5767 | +0.003 (+0.59%) | 760,500 |
31 Mar 2011 | MYR | 0.5867 | 0.5867 | 0.5733 | 0.5733 | 0.5733 | -0.003 (-0.59%) | 300,900 |
30 Mar 2011 | MYR | 0.58 | 0.58 | 0.5767 | 0.5767 | 0.5767 | -0.003 (-0.57%) | 1,096,500 |
29 Mar 2011 | MYR | 0.5767 | 0.58 | 0.5767 | 0.58 | 0.58 | +0.003 (+0.57%) | 552,000 |
28 Mar 2011 | MYR | 0.5767 | 0.58 | 0.5767 | 0.5767 | 0.5767 | -0.003 (-0.57%) | 1,152,000 |
25 Mar 2011 | MYR | 0.5733 | 0.58 | 0.5733 | 0.58 | 0.58 | +0.007 (+1.17%) | 42,000 |
24 Mar 2011 | MYR | 0.58 | 0.58 | 0.5733 | 0.5733 | 0.5733 | -0.003 (-0.59%) | 29,250 |
23 Mar 2011 | MYR | 0.57 | 0.5767 | 0.57 | 0.5767 | 0.5767 | +0.01 (+1.76%) | 27,300 |
22 Mar 2011 | MYR | 0.5667 | 0.5667 | 0.5633 | 0.5667 | 0.5667 | 0.0 (0.0%) | 75,000 |
21 Mar 2011 | MYR | 0.56 | 0.5667 | 0.56 | 0.5667 | 0.5667 | 0.0 (0.0%) | 64,500 |
18 Mar 2011 | MYR | 0.5733 | 0.5733 | 0.5667 | 0.5667 | 0.5667 | -0.003 (-0.58%) | 250,500 |
17 Mar 2011 | MYR | 0.5667 | 0.57 | 0.5667 | 0.57 | 0.57 | -0.003 (-0.58%) | 26,250 |
16 Mar 2011 | MYR | 0.5733 | 0.5733 | 0.57 | 0.5733 | 0.5733 | +0.003 (+0.58%) | 120,750 |
15 Mar 2011 | MYR | 0.5733 | 0.5733 | 0.5667 | 0.57 | 0.57 | -0.007 (-1.16%) | 28,500 |
14 Mar 2011 | MYR | 0.5733 | 0.5767 | 0.5733 | 0.5767 | 0.5767 | 0.0 (0.0%) | 45,000 |
11 Mar 2011 | MYR | 0.5733 | 0.58 | 0.5733 | 0.5767 | 0.5767 | -0.003 (-0.57%) | 15,000 |
10 Mar 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 183,000 |