Engtex Group Bhd Recent Share Price (KLSE:5056)

3 Followers KLSE:5056 - Engtex Group Bhd Engtex Group Bhd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	MYR	0.58	0.5833	0.58	0.58	0.58	0.0 (0.0%)	204,000
8 Mar 2011	MYR	0.58	0.5867	0.58	0.58	0.58	-0.02 (-3.33%)	462,000
7 Mar 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
4 Mar 2011	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Mar 2011	MYR	0.6	0.6	0.6	0.6	0.6	+0.013 (+2.27%)	1,500
2 Mar 2011	MYR	0.5733	0.59	0.5733	0.5867	0.5867	0.0 (0.0%)	87,000
1 Mar 2011	MYR	0.6	0.6	0.5867	0.5867	0.5867	-0.013 (-2.22%)	12,300
28 Feb 2011	MYR	0.6	0.6	0.6	0.6	0.6	-0.007 (-1.10%)	357,000
25 Feb 2011	MYR	0.6	0.6067	0.6	0.6067	0.6067	0.0 (0.0%)	184,200
24 Feb 2011	MYR	0.6067	0.6067	0.6	0.6067	0.6067	0.0 (0.0%)	132,900
23 Feb 2011	MYR	0.6067	0.61	0.6033	0.6067	0.6067	+0.013 (+2.26%)	158,700
22 Feb 2011	MYR	0.5933	0.5933	0.5933	0.5933	0.5933	0.0 (0.0%)	4,500
21 Feb 2011	MYR	0.6	0.6	0.5933	0.5933	0.5933	0.0 (0.0%)	48,750
18 Feb 2011	MYR	0.6	0.6	0.5933	0.5933	0.5933	-0.01 (-1.66%)	380,250
17 Feb 2011	MYR	0.6067	0.6067	0.5867	0.6033	0.6033	+0.007 (+1.11%)	383,250
16 Feb 2011	MYR	0.61	0.61	0.5967	0.5967	0.5967	-0.013 (-2.18%)	85,350
14 Feb 2011	MYR	0.6033	0.61	0.6	0.61	0.61	+0.017 (+2.81%)	317,100
11 Feb 2011	MYR	0.5967	0.5967	0.5933	0.5933	0.5933	-0.007 (-1.12%)	95,550
10 Feb 2011	MYR	0.5933	0.6067	0.5933	0.6	0.6	+0.003 (+0.55%)	268,950
9 Feb 2011	MYR	0.6033	0.6033	0.5967	0.5967	0.5967	-0.01 (-1.65%)	19,500
8 Feb 2011	MYR	0.5933	0.6067	0.5933	0.6067	0.6067	+0.013 (+2.26%)	79,500
7 Feb 2011	MYR	0.6	0.6	0.5933	0.5933	0.5933	0.0 (0.0%)	70,500
2 Feb 2011	MYR	0.59	0.5933	0.59	0.5933	0.5933	+0.01 (+1.71%)	136,800
31 Jan 2011	MYR	0.5833	0.5833	0.5833	0.5833	0.5833	-0.003 (-0.58%)	15,000
28 Jan 2011	MYR	0.5867	0.59	0.5867	0.5867	0.5867	0.0 (0.0%)	473,250
27 Jan 2011	MYR	0.5933	0.5933	0.5833	0.5867	0.5867	-0.007 (-1.11%)	1,134,300
26 Jan 2011	MYR	0.5933	0.5933	0.5933	0.5933	0.5933	+0.007 (+1.12%)	24,000
25 Jan 2011	MYR	0.59	0.59	0.5867	0.5867	0.5867	0.0 (0.0%)	62,250
24 Jan 2011	MYR	0.5933	0.5933	0.5867	0.5867	0.5867	-0.007 (-1.11%)	72,000
21 Jan 2011	MYR	0.5967	0.5967	0.5933	0.5933	0.5933	-0.007 (-1.12%)	21,600