Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | MYR | 0.6067 | 0.6067 | 0.5967 | 0.6 | 0.6 | 0.0 (0.0%) | 78,000 |
18 Jan 2011 | MYR | 0.6067 | 0.6167 | 0.6 | 0.6 | 0.6 | -0.007 (-1.10%) | 716,250 |
17 Jan 2011 | MYR | 0.6067 | 0.61 | 0.6033 | 0.6067 | 0.6067 | +0.003 (+0.56%) | 128,700 |
14 Jan 2011 | MYR | 0.61 | 0.6133 | 0.6033 | 0.6033 | 0.6033 | -0.007 (-1.10%) | 171,600 |
13 Jan 2011 | MYR | 0.61 | 0.6133 | 0.6067 | 0.61 | 0.61 | -0.003 (-0.54%) | 657,000 |
12 Jan 2011 | MYR | 0.6133 | 0.6133 | 0.6067 | 0.6133 | 0.6133 | +0.007 (+1.09%) | 277,650 |
11 Jan 2011 | MYR | 0.6067 | 0.61 | 0.6067 | 0.6067 | 0.6067 | -0.007 (-1.08%) | 67,800 |
10 Jan 2011 | MYR | 0.6133 | 0.62 | 0.6067 | 0.6133 | 0.6133 | -0.007 (-1.08%) | 339,450 |
7 Jan 2011 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.017 (+2.77%) | 187,800 |
6 Jan 2011 | MYR | 0.6067 | 0.6067 | 0.6033 | 0.6033 | 0.6033 | -0.003 (-0.56%) | 56,250 |
5 Jan 2011 | MYR | 0.5933 | 0.61 | 0.5933 | 0.6067 | 0.6067 | +0.013 (+2.26%) | 330,600 |
4 Jan 2011 | MYR | 0.5933 | 0.5933 | 0.59 | 0.5933 | 0.5933 | 0.0 (0.0%) | 656,400 |
3 Jan 2011 | MYR | 0.59 | 0.5933 | 0.59 | 0.5933 | 0.5933 | +0.003 (+0.56%) | 357,900 |
31 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.5867 | 0.6 | 0.5867 | 0.59 | 0.59 | +0.007 (+1.15%) | 265,500 |
29 Dec 2010 | MYR | 0.59 | 0.59 | 0.5833 | 0.5833 | 0.5833 | -0.007 (-1.14%) | 135,600 |
28 Dec 2010 | MYR | 0.5833 | 0.59 | 0.5833 | 0.59 | 0.59 | +0.01 (+1.72%) | 189,000 |
27 Dec 2010 | MYR | 0.5867 | 0.5867 | 0.5767 | 0.58 | 0.58 | -0.007 (-1.14%) | 868,950 |
24 Dec 2010 | MYR | 0.59 | 0.59 | 0.5833 | 0.5867 | 0.5867 | -0.003 (-0.56%) | 481,500 |
23 Dec 2010 | MYR | 0.59 | 0.5933 | 0.59 | 0.59 | 0.59 | +0.003 (+0.56%) | 401,250 |
22 Dec 2010 | MYR | 0.5933 | 0.5933 | 0.5867 | 0.5867 | 0.5867 | -0.007 (-1.11%) | 1,327,500 |
21 Dec 2010 | MYR | 0.5967 | 0.6 | 0.59 | 0.5933 | 0.5933 | -0.003 (-0.57%) | 1,941,600 |
20 Dec 2010 | MYR | 0.6 | 0.6 | 0.5967 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 210,000 |
17 Dec 2010 | MYR | 0.6167 | 0.6167 | 0.6 | 0.6 | 0.6 | -0.017 (-2.71%) | 1,465,950 |
16 Dec 2010 | MYR | 0.62 | 0.62 | 0.6167 | 0.6167 | 0.6167 | -0.003 (-0.53%) | 174,000 |
15 Dec 2010 | MYR | 0.6633 | 0.6633 | 0.62 | 0.62 | 0.62 | -0.043 (-6.53%) | 1,088,100 |
14 Dec 2010 | MYR | 0.6267 | 0.6633 | 0.6267 | 0.6633 | 0.6633 | +0.013 (+2.05%) | 5,529,300 |
13 Dec 2010 | MYR | 0.6333 | 0.6533 | 0.6267 | 0.65 | 0.65 | -0.003 (-0.51%) | 1,649,700 |
10 Dec 2010 | MYR | 0.6233 | 0.6533 | 0.6233 | 0.6533 | 0.6533 | +0.03 (+4.81%) | 392,850 |
9 Dec 2010 | MYR | 0.6033 | 0.63 | 0.6033 | 0.6233 | 0.6233 | +0.02 (+3.32%) | 533,250 |