| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | MYR | 0.6 | 0.6067 | 0.6 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 2,282,100 |
| 6 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,537,500 |
| 3 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 39,000 |
| 2 Dec 2010 | MYR | 0.6033 | 0.6133 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 487,500 |
| 1 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 48,000 |
| 29 Nov 2010 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | -0.007 (-1.10%) | 4,500 |
| 26 Nov 2010 | MYR | 0.6067 | 0.61 | 0.6067 | 0.61 | 0.61 | -0.017 (-2.66%) | 32,100 |
| 25 Nov 2010 | MYR | 0.6167 | 0.6267 | 0.6167 | 0.6267 | 0.6267 | +0.01 (+1.62%) | 18,600 |
| 24 Nov 2010 | MYR | 0.62 | 0.62 | 0.6167 | 0.6167 | 0.6167 | -0.01 (-1.60%) | 38,850 |
| 23 Nov 2010 | MYR | 0.6067 | 0.6267 | 0.6 | 0.6267 | 0.6267 | +0.017 (+2.74%) | 38,250 |
| 22 Nov 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.54%) | 7,500 |
| 19 Nov 2010 | MYR | 0.6133 | 0.6267 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 51,600 |
| 18 Nov 2010 | MYR | 0.6133 | 0.6133 | 0.61 | 0.6133 | 0.6133 | 0.0 (0.0%) | 31,500 |
| 16 Nov 2010 | MYR | 0.6167 | 0.62 | 0.6133 | 0.6133 | 0.6133 | -0.003 (-0.55%) | 46,500 |
| 15 Nov 2010 | MYR | 0.62 | 0.62 | 0.6167 | 0.6167 | 0.6167 | +0.003 (+0.55%) | 37,500 |
| 12 Nov 2010 | MYR | 0.6267 | 0.6267 | 0.6133 | 0.6133 | 0.6133 | -0.013 (-2.14%) | 246,450 |
| 11 Nov 2010 | MYR | 0.62 | 0.6267 | 0.62 | 0.6267 | 0.6267 | +0.007 (+1.08%) | 312,600 |
| 10 Nov 2010 | MYR | 0.6267 | 0.6267 | 0.62 | 0.62 | 0.62 | -0.003 (-0.53%) | 323,550 |
| 9 Nov 2010 | MYR | 0.6233 | 0.6333 | 0.62 | 0.6233 | 0.6233 | -0.017 (-2.61%) | 1,319,550 |
| 8 Nov 2010 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 495,000 |
| 4 Nov 2010 | MYR | 0.6333 | 0.64 | 0.6333 | 0.64 | 0.64 | +0.007 (+1.06%) | 676,050 |
| 3 Nov 2010 | MYR | 0.6467 | 0.6467 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 154,500 |
| 2 Nov 2010 | MYR | 0.6367 | 0.6467 | 0.6333 | 0.6333 | 0.6333 | -0.017 (-2.57%) | 168,450 |
| 1 Nov 2010 | MYR | 0.6333 | 0.6533 | 0.6333 | 0.65 | 0.65 | +0.017 (+2.64%) | 3,792,750 |
| 29 Oct 2010 | MYR | 0.63 | 0.6367 | 0.6267 | 0.6333 | 0.6333 | -0.013 (-2.07%) | 599,700 |
| 28 Oct 2010 | MYR | 0.64 | 0.6467 | 0.6333 | 0.6467 | 0.6467 | +0.007 (+1.05%) | 18,150 |
| 27 Oct 2010 | MYR | 0.6633 | 0.6667 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 82,650 |
| 26 Oct 2010 | MYR | 0.6433 | 0.6667 | 0.6433 | 0.66 | 0.66 | +0.013 (+2.06%) | 984,300 |
| 25 Oct 2010 | MYR | 0.6233 | 0.6467 | 0.62 | 0.6467 | 0.6467 | +0.02 (+3.19%) | 377,700 |
| 22 Oct 2010 | MYR | 0.6267 | 0.63 | 0.62 | 0.6267 | 0.6267 | -0.003 (-0.52%) | 249,300 |
