Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | MYR | 0.6267 | 0.6333 | 0.6233 | 0.63 | 0.63 | +0.003 (+0.53%) | 735,000 |
20 Oct 2010 | MYR | 0.6267 | 0.63 | 0.6267 | 0.6267 | 0.6267 | +0.007 (+1.08%) | 106,200 |
19 Oct 2010 | MYR | 0.6233 | 0.6233 | 0.62 | 0.62 | 0.62 | -0.013 (-2.10%) | 48,750 |
18 Oct 2010 | MYR | 0.63 | 0.6333 | 0.63 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 52,500 |
15 Oct 2010 | MYR | 0.62 | 0.6333 | 0.62 | 0.6233 | 0.6233 | 0.0 (0.0%) | 535,500 |
14 Oct 2010 | MYR | 0.63 | 0.63 | 0.6233 | 0.6233 | 0.6233 | -0.027 (-4.11%) | 578,250 |
13 Oct 2010 | MYR | 0.6267 | 0.6533 | 0.6267 | 0.65 | 0.65 | +0.007 (+1.04%) | 133,650 |
11 Oct 2010 | MYR | 0.62 | 0.6433 | 0.62 | 0.6433 | 0.6433 | +0.023 (+3.76%) | 129,900 |
8 Oct 2010 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.007 (-1.07%) | 75,000 |
7 Oct 2010 | MYR | 0.62 | 0.6267 | 0.62 | 0.6267 | 0.6267 | 0.0 (0.0%) | 38,250 |
6 Oct 2010 | MYR | 0.62 | 0.6267 | 0.62 | 0.6267 | 0.6267 | +0.003 (+0.55%) | 22,500 |
5 Oct 2010 | MYR | 0.6267 | 0.6267 | 0.6233 | 0.6233 | 0.6233 | -0.003 (-0.54%) | 22,650 |
4 Oct 2010 | MYR | 0.6333 | 0.6333 | 0.6267 | 0.6267 | 0.6267 | -0.007 (-1.04%) | 34,500 |
1 Oct 2010 | MYR | 0.6233 | 0.6333 | 0.62 | 0.6333 | 0.6333 | +0.01 (+1.60%) | 48,750 |
30 Sep 2010 | MYR | 0.63 | 0.63 | 0.6233 | 0.6233 | 0.6233 | -0.007 (-1.06%) | 30,000 |
29 Sep 2010 | MYR | 0.63 | 0.6367 | 0.6267 | 0.63 | 0.63 | 0.0 (0.0%) | 333,000 |
28 Sep 2010 | MYR | 0.63 | 0.64 | 0.6267 | 0.63 | 0.63 | -0.02 (-3.08%) | 361,500 |
27 Sep 2010 | MYR | 0.64 | 0.65 | 0.6333 | 0.65 | 0.65 | +0.003 (+0.51%) | 121,500 |
24 Sep 2010 | MYR | 0.6333 | 0.6567 | 0.6333 | 0.6467 | 0.6467 | +0.003 (+0.53%) | 1,809,450 |
23 Sep 2010 | MYR | 0.6267 | 0.6533 | 0.6267 | 0.6433 | 0.6433 | +0.017 (+2.65%) | 285,000 |
22 Sep 2010 | MYR | 0.64 | 0.64 | 0.6267 | 0.6267 | 0.6267 | -0.013 (-2.08%) | 252,000 |
21 Sep 2010 | MYR | 0.6333 | 0.6433 | 0.6267 | 0.64 | 0.64 | +0.007 (+1.06%) | 316,200 |
20 Sep 2010 | MYR | 0.64 | 0.64 | 0.63 | 0.6333 | 0.6333 | -0.01 (-1.55%) | 139,950 |
17 Sep 2010 | MYR | 0.6367 | 0.6433 | 0.6367 | 0.6433 | 0.6433 | -0.01 (-1.53%) | 32,250 |
15 Sep 2010 | MYR | 0.6367 | 0.66 | 0.6333 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 283,200 |
14 Sep 2010 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.003 (+0.51%) | 63,000 |
13 Sep 2010 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 15,000 |
9 Sep 2010 | MYR | 0.64 | 0.6533 | 0.6267 | 0.65 | 0.65 | +0.02 (+3.17%) | 69,450 |
8 Sep 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,500 |
7 Sep 2010 | MYR | 0.6267 | 0.64 | 0.62 | 0.64 | 0.64 | +0.013 (+2.12%) | 418,050 |