Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | MYR | 0.6567 | 0.6733 | 0.6567 | 0.6667 | 0.6667 | 0.0 (0.0%) | 306,900 |
22 Jul 2010 | MYR | 0.6733 | 0.6733 | 0.6567 | 0.6667 | 0.6667 | -0.047 (-6.53%) | 339,750 |
21 Jul 2010 | MYR | 0.65 | 0.7133 | 0.65 | 0.7133 | 0.7133 | +0.06 (+9.18%) | 472,200 |
20 Jul 2010 | MYR | 0.66 | 0.66 | 0.6533 | 0.6533 | 0.6533 | -0.013 (-2.01%) | 1,234,500 |
19 Jul 2010 | MYR | 0.66 | 0.6667 | 0.65 | 0.6667 | 0.6667 | 0.0 (0.0%) | 792,150 |
16 Jul 2010 | MYR | 0.6533 | 0.6667 | 0.6467 | 0.6667 | 0.6667 | +0.013 (+2.05%) | 816,750 |
15 Jul 2010 | MYR | 0.6533 | 0.6533 | 0.65 | 0.6533 | 0.6533 | 0.0 (0.0%) | 775,500 |
14 Jul 2010 | MYR | 0.6533 | 0.6567 | 0.65 | 0.6533 | 0.6533 | -0.007 (-1.02%) | 548,700 |
13 Jul 2010 | MYR | 0.6533 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 546,150 |
12 Jul 2010 | MYR | 0.66 | 0.66 | 0.6533 | 0.66 | 0.66 | 0.0 (0.0%) | 480,150 |
9 Jul 2010 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.027 (-3.89%) | 61,500 |
8 Jul 2010 | MYR | 0.66 | 0.6867 | 0.66 | 0.6867 | 0.6867 | +0.013 (+1.99%) | 450,000 |
7 Jul 2010 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 30,000 |
5 Jul 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.013 (+1.99%) | 1,500 |
1 Jul 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 30,000 |
30 Jun 2010 | MYR | 0.6733 | 0.6733 | 0.6533 | 0.6733 | 0.6733 | +0.013 (+2.02%) | 54,450 |
29 Jun 2010 | MYR | 0.6667 | 0.6667 | 0.66 | 0.66 | 0.66 | -0.013 (-1.98%) | 39,000 |
28 Jun 2010 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 211,500 |
25 Jun 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.007 (-0.98%) | 30,000 |
24 Jun 2010 | MYR | 0.68 | 0.7 | 0.68 | 0.6867 | 0.6867 | +0.007 (+0.99%) | 195,300 |
23 Jun 2010 | MYR | 0.6667 | 0.68 | 0.6667 | 0.68 | 0.68 | +0.013 (+1.99%) | 31,650 |
22 Jun 2010 | MYR | 0.6867 | 0.6933 | 0.6667 | 0.6667 | 0.6667 | -0.02 (-2.91%) | 358,650 |
17 Jun 2010 | MYR | 0.6667 | 0.6867 | 0.6667 | 0.6867 | 0.6867 | 0.0 (0.0%) | 29,100 |
16 Jun 2010 | MYR | 0.68 | 0.7067 | 0.68 | 0.6867 | 0.6867 | -0.007 (-0.95%) | 626,550 |
14 Jun 2010 | MYR | 0.65 | 0.6933 | 0.65 | 0.6933 | 0.6933 | +0.013 (+1.96%) | 52,200 |
11 Jun 2010 | MYR | 0.6667 | 0.68 | 0.6667 | 0.68 | 0.68 | -0.007 (-0.98%) | 8,250 |
10 Jun 2010 | MYR | 0.6733 | 0.6867 | 0.6733 | 0.6867 | 0.6867 | 0.0 (0.0%) | 366,750 |
9 Jun 2010 | MYR | 0.68 | 0.6867 | 0.6667 | 0.6867 | 0.6867 | +0.02 (+3.00%) | 58,500 |
8 Jun 2010 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 7,500 |
7 Jun 2010 | MYR | 0.68 | 0.68 | 0.6667 | 0.6667 | 0.6667 | -0.027 (-3.84%) | 343,500 |