Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | MYR | 0.6667 | 0.6933 | 0.6667 | 0.6933 | 0.6933 | +0.02 (+2.97%) | 575,100 |
3 Jun 2010 | MYR | 0.6667 | 0.68 | 0.6667 | 0.6733 | 0.6733 | 0.0 (0.0%) | 94,650 |
1 Jun 2010 | MYR | 0.66 | 0.68 | 0.66 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 425,250 |
31 May 2010 | MYR | 0.6467 | 0.68 | 0.6467 | 0.68 | 0.68 | +0.027 (+4.09%) | 582,000 |
27 May 2010 | MYR | 0.64 | 0.6533 | 0.64 | 0.6533 | 0.6533 | +0.007 (+1.02%) | 133,950 |
26 May 2010 | MYR | 0.6467 | 0.6567 | 0.6333 | 0.6467 | 0.6467 | +0.013 (+2.12%) | 143,100 |
25 May 2010 | MYR | 0.65 | 0.6667 | 0.6333 | 0.6333 | 0.6333 | -0.017 (-2.57%) | 418,650 |
24 May 2010 | MYR | 0.6533 | 0.6533 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 88,500 |
21 May 2010 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 93,000 |
20 May 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.013 (-1.98%) | 15,000 |
19 May 2010 | MYR | 0.6867 | 0.7 | 0.66 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 1,375,800 |
18 May 2010 | MYR | 0.68 | 0.6867 | 0.6733 | 0.68 | 0.68 | -0.013 (-1.92%) | 250,800 |
17 May 2010 | MYR | 0.6733 | 0.6933 | 0.6667 | 0.6933 | 0.6933 | +0.007 (+0.96%) | 272,550 |
14 May 2010 | MYR | 0.6867 | 0.6933 | 0.6733 | 0.6867 | 0.6867 | -0.007 (-0.95%) | 549,450 |
13 May 2010 | MYR | 0.6933 | 0.7067 | 0.6867 | 0.6933 | 0.6933 | 0.0 (0.0%) | 419,250 |
12 May 2010 | MYR | 0.6667 | 0.6933 | 0.6667 | 0.6933 | 0.6933 | +0.007 (+0.96%) | 710,550 |
11 May 2010 | MYR | 0.68 | 0.6933 | 0.6733 | 0.6867 | 0.6867 | +0.013 (+1.99%) | 1,788,150 |
10 May 2010 | MYR | 0.66 | 0.7 | 0.66 | 0.6733 | 0.6733 | 0.0 (0.0%) | 2,992,200 |
7 May 2010 | MYR | 0.6567 | 0.6733 | 0.6533 | 0.6733 | 0.6733 | +0.007 (+0.99%) | 3,728,850 |
6 May 2010 | MYR | 0.68 | 0.6867 | 0.66 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 1,183,050 |
5 May 2010 | MYR | 0.6633 | 0.68 | 0.6633 | 0.6733 | 0.6733 | -0.013 (-1.95%) | 1,001,100 |
4 May 2010 | MYR | 0.66 | 0.7 | 0.66 | 0.6867 | 0.6867 | +0.027 (+4.05%) | 1,577,850 |
3 May 2010 | MYR | 0.6567 | 0.6733 | 0.6567 | 0.66 | 0.66 | +0.003 (+0.50%) | 1,855,500 |
30 Apr 2010 | MYR | 0.6667 | 0.6733 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 907,500 |
29 Apr 2010 | MYR | 0.6667 | 0.68 | 0.6567 | 0.6567 | 0.6567 | -0.037 (-5.28%) | 532,500 |
28 Apr 2010 | MYR | 0.6667 | 0.6933 | 0.6667 | 0.6933 | 0.6933 | +0.007 (+0.96%) | 45,000 |
27 Apr 2010 | MYR | 0.7 | 0.7 | 0.6867 | 0.6867 | 0.6867 | -0.02 (-2.83%) | 180,000 |
26 Apr 2010 | MYR | 0.7 | 0.7067 | 0.68 | 0.7067 | 0.7067 | +0.007 (+0.96%) | 60,900 |
23 Apr 2010 | MYR | 0.6633 | 0.7 | 0.6633 | 0.7 | 0.7 | -0.007 (-0.95%) | 42,750 |
22 Apr 2010 | MYR | 0.68 | 0.7067 | 0.68 | 0.7067 | 0.7067 | +0.013 (+1.93%) | 73,500 |