Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | MYR | 0.6933 | 0.7067 | 0.6933 | 0.6933 | 0.6933 | -0.007 (-0.96%) | 229,800 |
20 Apr 2010 | MYR | 0.66 | 0.7 | 0.6467 | 0.7 | 0.7 | +0.027 (+3.97%) | 94,350 |
16 Apr 2010 | MYR | 0.6633 | 0.6733 | 0.6533 | 0.6733 | 0.6733 | +0.007 (+0.99%) | 52,500 |
15 Apr 2010 | MYR | 0.66 | 0.7333 | 0.6567 | 0.6667 | 0.6667 | 0.0 (0.0%) | 90,000 |
14 Apr 2010 | MYR | 0.6733 | 0.6933 | 0.6667 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 501,750 |
13 Apr 2010 | MYR | 0.6733 | 0.7067 | 0.6733 | 0.6733 | 0.6733 | -0.027 (-3.81%) | 30,450 |
12 Apr 2010 | MYR | 0.6933 | 0.7267 | 0.68 | 0.7 | 0.7 | -0.013 (-1.86%) | 530,850 |
9 Apr 2010 | MYR | 0.7 | 0.7133 | 0.6933 | 0.7133 | 0.7133 | 0.0 (0.0%) | 60,000 |
8 Apr 2010 | MYR | 0.72 | 0.7333 | 0.7 | 0.7133 | 0.7133 | 0.0 (0.0%) | 1,428,450 |
7 Apr 2010 | MYR | 0.7 | 0.7133 | 0.6933 | 0.7133 | 0.7133 | -0.007 (-0.93%) | 59,850 |
6 Apr 2010 | MYR | 0.6933 | 0.74 | 0.6933 | 0.72 | 0.72 | +0.033 (+4.85%) | 3,452,100 |
5 Apr 2010 | MYR | 0.6933 | 0.6933 | 0.68 | 0.6867 | 0.6867 | -0.013 (-1.90%) | 370,650 |
2 Apr 2010 | MYR | 0.7 | 0.7 | 0.6867 | 0.7 | 0.7 | 0.0 (0.0%) | 247,350 |
1 Apr 2010 | MYR | 0.6933 | 0.7 | 0.6933 | 0.7 | 0.7 | 0.0 (0.0%) | 67,650 |
31 Mar 2010 | MYR | 0.7067 | 0.7067 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 78,000 |
30 Mar 2010 | MYR | 0.7067 | 0.7133 | 0.6867 | 0.7 | 0.7 | -0.013 (-1.86%) | 300,750 |
29 Mar 2010 | MYR | 0.68 | 0.7133 | 0.68 | 0.7133 | 0.7133 | +0.007 (+0.93%) | 408,000 |
26 Mar 2010 | MYR | 0.6867 | 0.7067 | 0.68 | 0.7067 | 0.7067 | +0.02 (+2.91%) | 231,150 |
25 Mar 2010 | MYR | 0.68 | 0.7 | 0.6667 | 0.6867 | 0.6867 | 0.0 (0.0%) | 332,100 |
24 Mar 2010 | MYR | 0.66 | 0.6867 | 0.66 | 0.6867 | 0.6867 | +0.027 (+4.05%) | 460,800 |
23 Mar 2010 | MYR | 0.66 | 0.6733 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 258,000 |
22 Mar 2010 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.013 (+1.99%) | 594,300 |
19 Mar 2010 | MYR | 0.64 | 0.6733 | 0.64 | 0.6667 | 0.6667 | +0.027 (+4.17%) | 750,300 |
18 Mar 2010 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.007 (+1.06%) | 96,750 |
17 Mar 2010 | MYR | 0.6367 | 0.6367 | 0.6333 | 0.6333 | 0.6333 | -0.02 (-3.06%) | 45,000 |
16 Mar 2010 | MYR | 0.6367 | 0.6533 | 0.6367 | 0.6533 | 0.6533 | +0.023 (+3.70%) | 76,500 |
15 Mar 2010 | MYR | 0.63 | 0.6367 | 0.6267 | 0.63 | 0.63 | -0.003 (-0.52%) | 118,500 |
12 Mar 2010 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -0.01 (-1.55%) | 7,500 |
11 Mar 2010 | MYR | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | -0.003 (-0.53%) | 15,000 |
10 Mar 2010 | MYR | 0.6333 | 0.6467 | 0.6267 | 0.6467 | 0.6467 | +0.013 (+2.12%) | 54,750 |