Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 629,100 |
17 May 2023 | MYR | 0.64 | 0.65 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,478,700 |
16 May 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 26,400 |
15 May 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 99,400 |
12 May 2023 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,700 |
11 May 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 26,000 |
9 May 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 13,700 |
8 May 2023 | MYR | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 16,000 |
5 May 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 96,000 |
3 May 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 141,000 |
2 May 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 19,800 |
28 Apr 2023 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 22,900 |
27 Apr 2023 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 130,500 |
26 Apr 2023 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 24,100 |
25 Apr 2023 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 8,500 |
20 Apr 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 30,000 |
19 Apr 2023 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 150,000 |
18 Apr 2023 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 40,200 |
17 Apr 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 527,000 |
14 Apr 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 177,300 |
13 Apr 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 130,000 |
12 Apr 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 19,000 |
11 Apr 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 167,100 |
10 Apr 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,000 |
7 Apr 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,400 |
6 Apr 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 25,000 |
5 Apr 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 57,300 |
4 Apr 2023 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 83,300 |
3 Apr 2023 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 22,100 |