| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | MYR | 0.6467 | 0.6467 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 73,650 |
| 8 Mar 2010 | MYR | 0.6333 | 0.6467 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 168,600 |
| 5 Mar 2010 | MYR | 0.64 | 0.64 | 0.6333 | 0.6333 | 0.6333 | +0.003 (+0.52%) | 45,000 |
| 4 Mar 2010 | MYR | 0.6433 | 0.6433 | 0.63 | 0.63 | 0.63 | -0.013 (-2.07%) | 55,500 |
| 2 Mar 2010 | MYR | 0.6467 | 0.6467 | 0.6367 | 0.6433 | 0.6433 | -0.003 (-0.53%) | 123,000 |
| 25 Feb 2010 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 3,000 |
| 24 Feb 2010 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 18,900 |
| 23 Feb 2010 | MYR | 0.6467 | 0.6567 | 0.6467 | 0.6467 | 0.6467 | -0.02 (-3.00%) | 65,850 |
| 22 Feb 2010 | MYR | 0.66 | 0.6667 | 0.6433 | 0.6667 | 0.6667 | +0.02 (+3.09%) | 48,150 |
| 19 Feb 2010 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.013 (-2.02%) | 15,000 |
| 18 Feb 2010 | MYR | 0.6667 | 0.68 | 0.6333 | 0.66 | 0.66 | -0.02 (-2.94%) | 206,850 |
| 17 Feb 2010 | MYR | 0.6867 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 49,650 |
| 12 Feb 2010 | MYR | 0.6533 | 0.68 | 0.6533 | 0.68 | 0.68 | +0.027 (+4.09%) | 90,750 |
| 11 Feb 2010 | MYR | 0.66 | 0.6667 | 0.6533 | 0.6533 | 0.6533 | -0.007 (-1.02%) | 78,000 |
| 10 Feb 2010 | MYR | 0.6533 | 0.6667 | 0.6533 | 0.66 | 0.66 | +0.017 (+2.60%) | 60,000 |
| 9 Feb 2010 | MYR | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.0 (0.0%) | 15,000 |
| 8 Feb 2010 | MYR | 0.65 | 0.6633 | 0.64 | 0.6433 | 0.6433 | -0.01 (-1.53%) | 277,800 |
| 5 Feb 2010 | MYR | 0.6667 | 0.68 | 0.6533 | 0.6533 | 0.6533 | -0.02 (-2.97%) | 122,850 |
| 4 Feb 2010 | MYR | 0.6667 | 0.68 | 0.66 | 0.6733 | 0.6733 | +0.01 (+1.51%) | 243,750 |
| 3 Feb 2010 | MYR | 0.6667 | 0.6667 | 0.6567 | 0.6633 | 0.6633 | 0.0 (0.0%) | 106,650 |
| 2 Feb 2010 | MYR | 0.6733 | 0.6733 | 0.6533 | 0.6633 | 0.6633 | -0.023 (-3.41%) | 169,500 |
| 29 Jan 2010 | MYR | 0.6633 | 0.6867 | 0.6633 | 0.6867 | 0.6867 | +0.013 (+1.99%) | 114,750 |
| 28 Jan 2010 | MYR | 0.6667 | 0.6933 | 0.6667 | 0.6733 | 0.6733 | +0.013 (+2.02%) | 114,000 |
| 27 Jan 2010 | MYR | 0.6433 | 0.6867 | 0.6433 | 0.66 | 0.66 | -0.003 (-0.50%) | 280,500 |
| 26 Jan 2010 | MYR | 0.68 | 0.68 | 0.6567 | 0.6633 | 0.6633 | -0.01 (-1.49%) | 445,500 |
| 25 Jan 2010 | MYR | 0.6667 | 0.68 | 0.66 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 246,750 |
| 22 Jan 2010 | MYR | 0.6867 | 0.6933 | 0.6733 | 0.68 | 0.68 | -0.007 (-0.98%) | 201,000 |
| 21 Jan 2010 | MYR | 0.7 | 0.7067 | 0.68 | 0.6867 | 0.6867 | -0.013 (-1.90%) | 338,100 |
| 20 Jan 2010 | MYR | 0.7133 | 0.72 | 0.7 | 0.7 | 0.7 | -0.027 (-3.67%) | 834,600 |
| 19 Jan 2010 | MYR | 0.7133 | 0.7333 | 0.7067 | 0.7267 | 0.7267 | +0.007 (+0.93%) | 381,150 |
