| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | MYR | 0.6067 | 0.61 | 0.6 | 0.6067 | 0.6067 | +0.02 (+3.41%) | 115,800 |
| 6 Jan 2009 | MYR | 0.58 | 0.5867 | 0.58 | 0.5867 | 0.5867 | -0.027 (-4.34%) | 1,500 |
| 5 Jan 2009 | MYR | 0.6133 | 0.62 | 0.6 | 0.6133 | 0.6133 | 0.0 (0.0%) | 167,400 |
| 2 Jan 2009 | MYR | 0.57 | 0.62 | 0.57 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 260,250 |
| 31 Dec 2008 | MYR | 0.5867 | 0.6 | 0.58 | 0.6 | 0.6 | -0.007 (-1.10%) | 407,250 |
| 30 Dec 2008 | MYR | 0.6033 | 0.6067 | 0.5733 | 0.6067 | 0.6067 | 0.0 (0.0%) | 230,850 |
| 26 Dec 2008 | MYR | 0.5933 | 0.6067 | 0.5867 | 0.6067 | 0.6067 | +0.017 (+2.83%) | 131,100 |
| 23 Dec 2008 | MYR | 0.5767 | 0.6 | 0.5667 | 0.59 | 0.59 | 0.0 (0.0%) | 144,600 |
| 22 Dec 2008 | MYR | 0.5733 | 0.6033 | 0.5733 | 0.59 | 0.59 | -0.007 (-1.12%) | 924,150 |
| 19 Dec 2008 | MYR | 0.5767 | 0.6033 | 0.5667 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 430,800 |
| 18 Dec 2008 | MYR | 0.57 | 0.6033 | 0.57 | 0.6 | 0.6 | +0.013 (+2.27%) | 407,100 |
| 17 Dec 2008 | MYR | 0.5533 | 0.5867 | 0.54 | 0.5867 | 0.5867 | +0.04 (+7.32%) | 545,250 |
| 16 Dec 2008 | MYR | 0.5333 | 0.5467 | 0.5267 | 0.5467 | 0.5467 | -0.007 (-1.19%) | 577,650 |
| 15 Dec 2008 | MYR | 0.5367 | 0.5567 | 0.5333 | 0.5533 | 0.5533 | 0.0 (0.0%) | 1,455,600 |
| 12 Dec 2008 | MYR | 0.5333 | 0.5533 | 0.5333 | 0.5533 | 0.5533 | -0.013 (-2.36%) | 15,150 |
| 11 Dec 2008 | MYR | 0.5 | 0.5667 | 0.5 | 0.5667 | 0.5667 | +0.047 (+8.98%) | 58,350 |
| 10 Dec 2008 | MYR | 0.5233 | 0.5233 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 11,250 |
| 9 Dec 2008 | MYR | 0.4867 | 0.5667 | 0.4867 | 0.56 | 0.56 | -0.007 (-1.18%) | 37,950 |
| 5 Dec 2008 | MYR | 0.4767 | 0.5667 | 0.4767 | 0.5667 | 0.5667 | +0.04 (+7.59%) | 33,900 |
| 4 Dec 2008 | MYR | 0.5 | 0.5267 | 0.47 | 0.5267 | 0.5267 | +0.027 (+5.34%) | 91,950 |
| 3 Dec 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.067 (-11.77%) | 13,500 |
| 2 Dec 2008 | MYR | 0.4933 | 0.5667 | 0.4933 | 0.5667 | 0.5667 | +0.06 (+11.84%) | 14,250 |
| 1 Dec 2008 | MYR | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -0.02 (-3.80%) | 29,850 |
| 28 Nov 2008 | MYR | 0.5033 | 0.5267 | 0.4933 | 0.5267 | 0.5267 | +0.02 (+3.95%) | 36,000 |
| 27 Nov 2008 | MYR | 0.5067 | 0.53 | 0.5067 | 0.5067 | 0.5067 | 0.0 (0.0%) | 60,000 |
| 26 Nov 2008 | MYR | 0.5267 | 0.5267 | 0.5067 | 0.5067 | 0.5067 | -0.023 (-4.40%) | 22,500 |
| 25 Nov 2008 | MYR | 0.5333 | 0.5333 | 0.5167 | 0.53 | 0.53 | +0.01 (+1.92%) | 375,000 |
| 24 Nov 2008 | MYR | 0.5233 | 0.5233 | 0.5133 | 0.52 | 0.52 | -0.01 (-1.89%) | 425,250 |
| 21 Nov 2008 | MYR | 0.5233 | 0.54 | 0.5233 | 0.53 | 0.53 | -0.08 (-13.11%) | 655,650 |
| 20 Nov 2008 | MYR | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | +0.047 (+8.29%) | 189,150 |
