Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 4,000 |
29 Mar 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 60,100 |
23 Mar 2023 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 110,000 |
22 Mar 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 41,000 |
21 Mar 2023 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.005 (+0.77%) | 26,000 |
20 Mar 2023 | MYR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 480,600 |
17 Mar 2023 | MYR | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 23,100 |
16 Mar 2023 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 33,400 |
15 Mar 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.62 | 0.665 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 56,700 |
10 Mar 2023 | MYR | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | +0.045 (+7.32%) | 362,700 |
9 Mar 2023 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 30,700 |
8 Mar 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 8,000 |
7 Mar 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.645 | 0.645 | 0.615 | 0.645 | 0.645 | +0.015 (+2.38%) | 83,200 |
2 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 22,300 |
28 Feb 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 48,900 |
27 Feb 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 48,000 |
24 Feb 2023 | MYR | 0.615 | 0.67 | 0.615 | 0.67 | 0.67 | +0.035 (+5.51%) | 316,800 |
23 Feb 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 138,000 |
22 Feb 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 130,000 |
21 Feb 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 7,000 |
20 Feb 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 157,400 |