| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | MYR | 0.5467 | 0.5667 | 0.52 | 0.5633 | 0.5633 | +0.017 (+3.04%) | 31,050 |
| 18 Nov 2008 | MYR | 0.5467 | 0.5467 | 0.5433 | 0.5467 | 0.5467 | -0.003 (-0.60%) | 390,000 |
| 17 Nov 2008 | MYR | 0.55 | 0.56 | 0.5467 | 0.55 | 0.55 | -0.037 (-6.26%) | 82,500 |
| 14 Nov 2008 | MYR | 0.5667 | 0.5967 | 0.5467 | 0.5867 | 0.5867 | -0.01 (-1.68%) | 1,023,000 |
| 13 Nov 2008 | MYR | 0.57 | 0.5967 | 0.5667 | 0.5967 | 0.5967 | -0.017 (-2.71%) | 390,750 |
| 11 Nov 2008 | MYR | 0.6133 | 0.6133 | 0.58 | 0.6133 | 0.6133 | -0.013 (-2.14%) | 66,000 |
| 10 Nov 2008 | MYR | 0.5933 | 0.6267 | 0.5867 | 0.6267 | 0.6267 | +0.027 (+4.45%) | 821,850 |
| 7 Nov 2008 | MYR | 0.5933 | 0.6133 | 0.57 | 0.6 | 0.6 | +0.007 (+1.13%) | 465,000 |
| 6 Nov 2008 | MYR | 0.5733 | 0.62 | 0.56 | 0.5933 | 0.5933 | -0.007 (-1.12%) | 156,300 |
| 5 Nov 2008 | MYR | 0.59 | 0.6 | 0.5667 | 0.6 | 0.6 | +0.01 (+1.69%) | 254,250 |
| 4 Nov 2008 | MYR | 0.5533 | 0.6033 | 0.5533 | 0.59 | 0.59 | -0.017 (-2.75%) | 214,950 |
| 3 Nov 2008 | MYR | 0.5767 | 0.6133 | 0.5667 | 0.6067 | 0.6067 | +0.04 (+7.06%) | 738,750 |
| 31 Oct 2008 | MYR | 0.52 | 0.5667 | 0.49 | 0.5667 | 0.5667 | +0.033 (+6.26%) | 679,950 |
| 30 Oct 2008 | MYR | 0.5067 | 0.54 | 0.5033 | 0.5333 | 0.5333 | +0.047 (+9.57%) | 313,800 |
| 29 Oct 2008 | MYR | 0.4333 | 0.4867 | 0.4333 | 0.4867 | 0.4867 | 0.0 (0.0%) | 77,850 |
| 28 Oct 2008 | MYR | 0.4867 | 0.52 | 0.4333 | 0.4867 | 0.4867 | +0.053 (+12.32%) | 143,250 |
| 24 Oct 2008 | MYR | 0.46 | 0.5 | 0.4333 | 0.4333 | 0.4333 | -0.07 (-13.91%) | 105,150 |
| 23 Oct 2008 | MYR | 0.4867 | 0.5033 | 0.48 | 0.5033 | 0.5033 | -0.023 (-4.44%) | 79,800 |
| 22 Oct 2008 | MYR | 0.5533 | 0.5533 | 0.48 | 0.5267 | 0.5267 | +0.007 (+1.29%) | 40,350 |
| 21 Oct 2008 | MYR | 0.52 | 0.52 | 0.5167 | 0.52 | 0.52 | -0.04 (-7.14%) | 10,200 |
| 17 Oct 2008 | MYR | 0.52 | 0.5667 | 0.52 | 0.56 | 0.56 | +0.003 (+0.59%) | 20,250 |
| 16 Oct 2008 | MYR | 0.5133 | 0.5667 | 0.5133 | 0.5567 | 0.5567 | -0.01 (-1.76%) | 13,050 |
| 15 Oct 2008 | MYR | 0.5867 | 0.64 | 0.5533 | 0.5667 | 0.5667 | -0.033 (-5.55%) | 23,250 |
| 14 Oct 2008 | MYR | 0.5967 | 0.6 | 0.5967 | 0.6 | 0.6 | +0.013 (+2.27%) | 30,750 |
| 13 Oct 2008 | MYR | 0.5667 | 0.59 | 0.5667 | 0.5867 | 0.5867 | +0.003 (+0.58%) | 118,500 |
| 10 Oct 2008 | MYR | 0.5733 | 0.6 | 0.5733 | 0.5833 | 0.5833 | -0.037 (-5.92%) | 260,400 |
| 9 Oct 2008 | MYR | 0.5933 | 0.6333 | 0.5867 | 0.62 | 0.62 | -0.047 (-7.00%) | 154,200 |
| 8 Oct 2008 | MYR | 0.64 | 0.6667 | 0.64 | 0.6667 | 0.6667 | +0.027 (+4.17%) | 4,500 |
| 7 Oct 2008 | MYR | 0.5733 | 0.64 | 0.5733 | 0.64 | 0.64 | 0.0 (0.0%) | 40,350 |
| 6 Oct 2008 | MYR | 0.5867 | 0.64 | 0.5867 | 0.64 | 0.64 | -0.013 (-2.04%) | 7,500 |
