| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | MYR | 0.7267 | 0.7533 | 0.72 | 0.7533 | 0.7533 | +0.027 (+3.66%) | 1,644,900 |
| 14 Aug 2008 | MYR | 0.72 | 0.7333 | 0.7 | 0.7267 | 0.7267 | +0.007 (+0.93%) | 401,700 |
| 13 Aug 2008 | MYR | 0.7333 | 0.7533 | 0.6933 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,240,950 |
| 12 Aug 2008 | MYR | 0.76 | 0.76 | 0.7467 | 0.76 | 0.76 | -0.007 (-0.87%) | 965,250 |
| 11 Aug 2008 | MYR | 0.7533 | 0.7733 | 0.7533 | 0.7667 | 0.7667 | +0.02 (+2.68%) | 1,764,000 |
| 8 Aug 2008 | MYR | 0.72 | 0.7533 | 0.72 | 0.7467 | 0.7467 | +0.013 (+1.83%) | 1,558,500 |
| 7 Aug 2008 | MYR | 0.74 | 0.7867 | 0.7267 | 0.7333 | 0.7333 | -0.007 (-0.91%) | 2,507,400 |
| 6 Aug 2008 | MYR | 0.7067 | 0.7467 | 0.7 | 0.74 | 0.74 | +0.033 (+4.71%) | 3,438,900 |
| 5 Aug 2008 | MYR | 0.6933 | 0.7133 | 0.6933 | 0.7067 | 0.7067 | +0.007 (+0.96%) | 864,450 |
| 4 Aug 2008 | MYR | 0.6933 | 0.72 | 0.6933 | 0.7 | 0.7 | 0.0 (0.0%) | 1,139,400 |
| 1 Aug 2008 | MYR | 0.7 | 0.7067 | 0.68 | 0.7 | 0.7 | -0.007 (-0.95%) | 645,600 |
| 31 Jul 2008 | MYR | 0.6867 | 0.7067 | 0.68 | 0.7067 | 0.7067 | +0.02 (+2.91%) | 2,182,500 |
| 30 Jul 2008 | MYR | 0.6667 | 0.6933 | 0.6667 | 0.6867 | 0.6867 | +0.023 (+3.53%) | 1,132,200 |
| 29 Jul 2008 | MYR | 0.6633 | 0.6667 | 0.6533 | 0.6633 | 0.6633 | -0.01 (-1.49%) | 771,450 |
| 28 Jul 2008 | MYR | 0.6467 | 0.6733 | 0.6467 | 0.6733 | 0.6733 | +0.03 (+4.66%) | 2,475,600 |
| 25 Jul 2008 | MYR | 0.6333 | 0.65 | 0.62 | 0.6433 | 0.6433 | +0.017 (+2.65%) | 379,650 |
| 24 Jul 2008 | MYR | 0.6533 | 0.6533 | 0.6133 | 0.6267 | 0.6267 | -0.027 (-4.07%) | 201,000 |
| 23 Jul 2008 | MYR | 0.6067 | 0.6533 | 0.6 | 0.6533 | 0.6533 | +0.05 (+8.29%) | 1,633,650 |
| 22 Jul 2008 | MYR | 0.57 | 0.6033 | 0.57 | 0.6033 | 0.6033 | +0.023 (+4.02%) | 1,096,950 |
| 21 Jul 2008 | MYR | 0.5367 | 0.58 | 0.5367 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,288,800 |
| 18 Jul 2008 | MYR | 0.5433 | 0.56 | 0.54 | 0.56 | 0.56 | +0.007 (+1.21%) | 120,000 |
| 17 Jul 2008 | MYR | 0.5767 | 0.5767 | 0.5533 | 0.5533 | 0.5533 | -0.017 (-2.93%) | 133,350 |
| 16 Jul 2008 | MYR | 0.5667 | 0.5867 | 0.5567 | 0.57 | 0.57 | +0.01 (+1.79%) | 778,500 |
| 15 Jul 2008 | MYR | 0.54 | 0.56 | 0.4933 | 0.56 | 0.56 | +0.013 (+2.43%) | 648,600 |
| 14 Jul 2008 | MYR | 0.5333 | 0.5467 | 0.53 | 0.5467 | 0.5467 | +0.013 (+2.51%) | 275,850 |
| 11 Jul 2008 | MYR | 0.52 | 0.5333 | 0.52 | 0.5333 | 0.5333 | +0.013 (+2.56%) | 703,500 |
| 10 Jul 2008 | MYR | 0.4867 | 0.54 | 0.4867 | 0.52 | 0.52 | +0.02 (+4%) | 406,500 |
| 9 Jul 2008 | MYR | 0.4933 | 0.5 | 0.4833 | 0.5 | 0.5 | +0.023 (+4.89%) | 593,550 |
| 8 Jul 2008 | MYR | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | +0.01 (+2.14%) | 23,400 |
| 7 Jul 2008 | MYR | 0.48 | 0.4833 | 0.4533 | 0.4667 | 0.4667 | -0.013 (-2.77%) | 171,600 |
