Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | MYR | 0.4833 | 0.4867 | 0.4733 | 0.4867 | 0.4867 | 0.0 (0.0%) | 693,000 |
19 Nov 2007 | MYR | 0.4867 | 0.5 | 0.4833 | 0.4867 | 0.4867 | +0.003 (+0.70%) | 754,800 |
16 Nov 2007 | MYR | 0.4933 | 0.4933 | 0.4833 | 0.4833 | 0.4833 | -0.01 (-2.03%) | 375,150 |
15 Nov 2007 | MYR | 0.4867 | 0.5067 | 0.4833 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 1,207,500 |
14 Nov 2007 | MYR | 0.4933 | 0.4933 | 0.48 | 0.4867 | 0.4867 | +0.003 (+0.70%) | 938,250 |
13 Nov 2007 | MYR | 0.4867 | 0.49 | 0.48 | 0.4833 | 0.4833 | -0.003 (-0.70%) | 591,900 |
12 Nov 2007 | MYR | 0.4733 | 0.4867 | 0.4733 | 0.4867 | 0.4867 | -0.003 (-0.67%) | 828,150 |
9 Nov 2007 | MYR | 0.4933 | 0.4933 | 0.4867 | 0.49 | 0.49 | -0.003 (-0.67%) | 361,950 |
7 Nov 2007 | MYR | 0.5067 | 0.5333 | 0.4933 | 0.4933 | 0.4933 | -0.013 (-2.64%) | 3,276,750 |
6 Nov 2007 | MYR | 0.4867 | 0.5067 | 0.48 | 0.5067 | 0.5067 | +0.023 (+4.84%) | 1,108,800 |
5 Nov 2007 | MYR | 0.4967 | 0.5033 | 0.4767 | 0.4833 | 0.4833 | -0.013 (-2.70%) | 1,790,700 |
2 Nov 2007 | MYR | 0.4933 | 0.4967 | 0.48 | 0.4967 | 0.4967 | -0.003 (-0.66%) | 1,930,050 |
1 Nov 2007 | MYR | 0.5333 | 0.5533 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,874,050 |
31 Oct 2007 | MYR | 0.48 | 0.5367 | 0.48 | 0.53 | 0.53 | +0.043 (+8.90%) | 2,758,800 |
30 Oct 2007 | MYR | 0.5 | 0.5 | 0.4833 | 0.4867 | 0.4867 | -0.013 (-2.66%) | 2,150,700 |
29 Oct 2007 | MYR | 0.4933 | 0.5033 | 0.49 | 0.5 | 0.5 | +0.003 (+0.66%) | 747,000 |
26 Oct 2007 | MYR | 0.4933 | 0.4967 | 0.4933 | 0.4967 | 0.4967 | +0.003 (+0.69%) | 684,900 |
25 Oct 2007 | MYR | 0.4867 | 0.4933 | 0.4867 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 490,500 |
24 Oct 2007 | MYR | 0.4867 | 0.4867 | 0.48 | 0.4867 | 0.4867 | 0.0 (0.0%) | 952,500 |
23 Oct 2007 | MYR | 0.48 | 0.4867 | 0.48 | 0.4867 | 0.4867 | +0.01 (+2.10%) | 652,650 |
22 Oct 2007 | MYR | 0.4667 | 0.4767 | 0.4667 | 0.4767 | 0.4767 | -0.013 (-2.71%) | 720,000 |
19 Oct 2007 | MYR | 0.49 | 0.4933 | 0.4867 | 0.49 | 0.49 | 0.0 (0.0%) | 1,111,950 |
18 Oct 2007 | MYR | 0.4967 | 0.5033 | 0.49 | 0.49 | 0.49 | -0.007 (-1.35%) | 445,950 |
17 Oct 2007 | MYR | 0.5067 | 0.5067 | 0.49 | 0.4967 | 0.4967 | -0.01 (-1.97%) | 1,397,550 |
16 Oct 2007 | MYR | 0.5067 | 0.51 | 0.5067 | 0.5067 | 0.5067 | -0.003 (-0.65%) | 295,500 |
12 Oct 2007 | MYR | 0.51 | 0.51 | 0.4967 | 0.51 | 0.51 | -0.003 (-0.64%) | 505,050 |
11 Oct 2007 | MYR | 0.5067 | 0.5133 | 0.5 | 0.5133 | 0.5133 | +0.003 (+0.65%) | 1,196,100 |
10 Oct 2007 | MYR | 0.51 | 0.5167 | 0.4967 | 0.51 | 0.51 | +0.003 (+0.65%) | 2,231,850 |
9 Oct 2007 | MYR | 0.5067 | 0.5167 | 0.5 | 0.5067 | 0.5067 | 0.0 (0.0%) | 683,100 |
8 Oct 2007 | MYR | 0.53 | 0.5433 | 0.5033 | 0.5067 | 0.5067 | -0.023 (-4.40%) | 1,672,800 |