| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 300,200 |
| 16 Feb 2023 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200,000 |
| 15 Feb 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 91,000 |
| 14 Feb 2023 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 285,100 |
| 13 Feb 2023 | MYR | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 520,000 |
| 10 Feb 2023 | MYR | 0.66 | 0.675 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 383,300 |
| 9 Feb 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 332,500 |
| 8 Feb 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,300 |
| 7 Feb 2023 | MYR | 0.685 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 57,000 |
| 3 Feb 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.015 (+2.22%) | 163,500 |
| 2 Feb 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 87,100 |
| 31 Jan 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 328,500 |
| 30 Jan 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 73,400 |
| 27 Jan 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 136,500 |
| 26 Jan 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 66,000 |
| 25 Jan 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 749,000 |
| 20 Jan 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 414,000 |
| 19 Jan 2023 | MYR | 0.67 | 0.7 | 0.67 | 0.695 | 0.695 | +0.015 (+2.21%) | 409,000 |
| 18 Jan 2023 | MYR | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 106,400 |
| 17 Jan 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 131,100 |
| 16 Jan 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 377,000 |
| 13 Jan 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 117,900 |
| 12 Jan 2023 | MYR | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 395,600 |
| 11 Jan 2023 | MYR | 0.655 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,148,900 |
| 10 Jan 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 228,800 |
| 9 Jan 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 55,400 |
| 6 Jan 2023 | MYR | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 104,500 |
| 5 Jan 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,000 |
| 4 Jan 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
| 3 Jan 2023 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 123,700 |
