Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 56,700 |
19 Oct 2006 | MYR | 0.3317 | 0.3333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 150,300 |
18 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 144,000 |
17 Oct 2006 | MYR | 0.3333 | 0.34 | 0.3333 | 0.34 | 0.34 | +0.003 (+0.98%) | 21,000 |
16 Oct 2006 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | +0.003 (+1.02%) | 42,000 |
13 Oct 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 30,000 |
12 Oct 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 150,000 |
11 Oct 2006 | MYR | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 90,000 |
10 Oct 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | 0.0 (0.0%) | 153,000 |
9 Oct 2006 | MYR | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 15,000 |
6 Oct 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.007 (+2.01%) | 15,000 |
4 Oct 2006 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 51,000 |
3 Oct 2006 | MYR | 0.3317 | 0.34 | 0.3317 | 0.3333 | 0.3333 | +0.002 (+0.48%) | 75,000 |
2 Oct 2006 | MYR | 0.34 | 0.34 | 0.3317 | 0.3317 | 0.3317 | -0.012 (-3.38%) | 711,900 |
29 Sep 2006 | MYR | 0.3367 | 0.3467 | 0.3333 | 0.3433 | 0.3433 | +0.003 (+0.97%) | 167,400 |
28 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.96%) | 84,000 |
27 Sep 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 30,000 |
26 Sep 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 21,000 |
25 Sep 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 49,500 |
22 Sep 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | -0.003 (-0.98%) | 9,000 |
21 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | +0.007 (+1.97%) | 24,000 |
20 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.34 | 0.34 | 0.34 | -0.007 (-1.93%) | 168,900 |
19 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.0 (0.0%) | 58,500 |
18 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 116,100 |
15 Sep 2006 | MYR | 0.35 | 0.35 | 0.3467 | 0.35 | 0.35 | +0.003 (+0.95%) | 39,000 |
14 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.0 (0.0%) | 30,000 |
13 Sep 2006 | MYR | 0.3467 | 0.35 | 0.3467 | 0.3467 | 0.3467 | +0.003 (+0.99%) | 69,000 |