Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 15 |
11 Sep 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 39,000 |
8 Sep 2006 | MYR | 0.3467 | 0.3467 | 0.34 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 117,000 |
7 Sep 2006 | MYR | 0.35 | 0.35 | 0.3467 | 0.35 | 0.35 | 0.0 (0.0%) | 94,500 |
6 Sep 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 187,500 |
5 Sep 2006 | MYR | 0.3633 | 0.3667 | 0.3533 | 0.3533 | 0.3533 | -0.01 (-2.75%) | 133,500 |
4 Sep 2006 | MYR | 0.35 | 0.3633 | 0.35 | 0.3633 | 0.3633 | +0.013 (+3.80%) | 382,200 |
1 Sep 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 120,000 |
31 Aug 2006 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.35 | 0.3533 | 0.3467 | 0.3533 | 0.3533 | 0.0 (0.0%) | 459,000 |
29 Aug 2006 | MYR | 0.3567 | 0.3567 | 0.3467 | 0.3533 | 0.3533 | 0.0 (0.0%) | 88,500 |
28 Aug 2006 | MYR | 0.3467 | 0.3533 | 0.3467 | 0.3533 | 0.3533 | +0.013 (+3.91%) | 150,000 |
25 Aug 2006 | MYR | 0.34 | 0.3433 | 0.34 | 0.34 | 0.34 | +0.003 (+0.98%) | 348,000 |
24 Aug 2006 | MYR | 0.3367 | 0.34 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 576,000 |
23 Aug 2006 | MYR | 0.34 | 0.34 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 94,500 |
22 Aug 2006 | MYR | 0.34 | 0.34 | 0.3333 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 177,000 |
21 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 45,000 |
18 Aug 2006 | MYR | 0.3367 | 0.3433 | 0.3367 | 0.34 | 0.34 | +0.003 (+0.98%) | 79,500 |
17 Aug 2006 | MYR | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 49,500 |
16 Aug 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | 0.0 (0.0%) | 48,000 |
15 Aug 2006 | MYR | 0.34 | 0.34 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 84,300 |
14 Aug 2006 | MYR | 0.34 | 0.3433 | 0.34 | 0.34 | 0.34 | -0.003 (-0.96%) | 123,000 |
11 Aug 2006 | MYR | 0.34 | 0.3433 | 0.34 | 0.3433 | 0.3433 | 0.0 (0.0%) | 56,700 |
10 Aug 2006 | MYR | 0.34 | 0.3467 | 0.34 | 0.3433 | 0.3433 | 0.0 (0.0%) | 57,000 |
9 Aug 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | -0.003 (-0.98%) | 115,500 |
8 Aug 2006 | MYR | 0.3433 | 0.3467 | 0.3433 | 0.3467 | 0.3467 | +0.01 (+2.97%) | 63,000 |
7 Aug 2006 | MYR | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 9,000 |
4 Aug 2006 | MYR | 0.3433 | 0.3433 | 0.34 | 0.34 | 0.34 | -0.003 (-0.96%) | 87,000 |
3 Aug 2006 | MYR | 0.3433 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 75,000 |
2 Aug 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 27,000 |