Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | MYR | 0.3467 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | -0.01 (-2.83%) | 66,000 |
31 Jul 2006 | MYR | 0.35 | 0.3533 | 0.3467 | 0.3533 | 0.3533 | +0.01 (+2.91%) | 102,300 |
28 Jul 2006 | MYR | 0.34 | 0.3433 | 0.34 | 0.3433 | 0.3433 | 0.0 (0.0%) | 248,700 |
27 Jul 2006 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 3,000 |
26 Jul 2006 | MYR | 0.3433 | 0.3533 | 0.3433 | 0.35 | 0.35 | +0.01 (+2.94%) | 173,400 |
25 Jul 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.98%) | 141,000 |
24 Jul 2006 | MYR | 0.3433 | 0.3433 | 0.3367 | 0.3367 | 0.3367 | -0.007 (-1.92%) | 266,700 |
21 Jul 2006 | MYR | 0.3367 | 0.3467 | 0.3367 | 0.3433 | 0.3433 | +0.01 (+3.00%) | 233,700 |
20 Jul 2006 | MYR | 0.34 | 0.34 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 138,000 |
19 Jul 2006 | MYR | 0.33 | 0.3433 | 0.33 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 543,600 |
18 Jul 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,500 |
17 Jul 2006 | MYR | 0.3267 | 0.33 | 0.325 | 0.33 | 0.33 | -0.003 (-0.99%) | 124,500 |
14 Jul 2006 | MYR | 0.33 | 0.3333 | 0.33 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 453,000 |
13 Jul 2006 | MYR | 0.3367 | 0.34 | 0.3333 | 0.3367 | 0.3367 | 0.0 (0.0%) | 63,000 |
12 Jul 2006 | MYR | 0.3367 | 0.34 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 198,000 |
11 Jul 2006 | MYR | 0.3333 | 0.34 | 0.3317 | 0.34 | 0.34 | +0.008 (+2.50%) | 778,800 |
10 Jul 2006 | MYR | 0.3367 | 0.3367 | 0.3317 | 0.3317 | 0.3317 | -0.002 (-0.48%) | 396,000 |
7 Jul 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 267,300 |
6 Jul 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | -0.01 (-2.91%) | 102,000 |
5 Jul 2006 | MYR | 0.35 | 0.3567 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 610,500 |
4 Jul 2006 | MYR | 0.3317 | 0.35 | 0.3317 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,290,800 |
3 Jul 2006 | MYR | 0.3317 | 0.3317 | 0.33 | 0.33 | 0.33 | -0.003 (-0.99%) | 204,000 |
30 Jun 2006 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 487,500 |
29 Jun 2006 | MYR | 0.3267 | 0.33 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 438,000 |
28 Jun 2006 | MYR | 0.33 | 0.3317 | 0.3267 | 0.3267 | 0.3267 | -0.003 (-1%) | 736,500 |
27 Jun 2006 | MYR | 0.33 | 0.3333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,311,000 |
26 Jun 2006 | MYR | 0.3333 | 0.3367 | 0.33 | 0.33 | 0.33 | -0.003 (-0.99%) | 1,005,600 |
23 Jun 2006 | MYR | 0.3317 | 0.3367 | 0.3317 | 0.3333 | 0.3333 | +0.002 (+0.48%) | 63,300 |
22 Jun 2006 | MYR | 0.3333 | 0.34 | 0.3317 | 0.3317 | 0.3317 | +0.005 (+1.53%) | 1,142,700 |
21 Jun 2006 | MYR | 0.3267 | 0.3333 | 0.325 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 638,700 |