Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.67 | 0.685 | 0.645 | 0.68 | 0.68 | +0.01 (+1.49%) | 145,500 |
29 Dec 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 60,200 |
28 Dec 2022 | MYR | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 222,300 |
27 Dec 2022 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 59,500 |
23 Dec 2022 | MYR | 0.655 | 0.67 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 80,600 |
22 Dec 2022 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 35,300 |
21 Dec 2022 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 17,000 |
20 Dec 2022 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 146,100 |
19 Dec 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 133,000 |
15 Dec 2022 | MYR | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 71,000 |
14 Dec 2022 | MYR | 0.645 | 0.685 | 0.64 | 0.685 | 0.685 | +0.025 (+3.79%) | 191,900 |
13 Dec 2022 | MYR | 0.675 | 0.675 | 0.64 | 0.66 | 0.66 | -0.015 (-2.22%) | 107,500 |
12 Dec 2022 | MYR | 0.695 | 0.7 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 162,900 |
9 Dec 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 125,500 |
8 Dec 2022 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 158,700 |
7 Dec 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 183,200 |
6 Dec 2022 | MYR | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 168,400 |
5 Dec 2022 | MYR | 0.715 | 0.72 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 974,100 |
2 Dec 2022 | MYR | 0.69 | 0.73 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 3,013,100 |
1 Dec 2022 | MYR | 0.645 | 0.69 | 0.645 | 0.69 | 0.69 | +0.055 (+8.66%) | 792,300 |
30 Nov 2022 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.02 (-3.05%) | 2,089,600 |
29 Nov 2022 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 28,800 |
25 Nov 2022 | MYR | 0.64 | 0.67 | 0.615 | 0.66 | 0.66 | -0.005 (-0.75%) | 454,700 |
24 Nov 2022 | MYR | 0.645 | 0.67 | 0.64 | 0.665 | 0.665 | +0.02 (+3.10%) | 1,520,900 |
23 Nov 2022 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.01 (+1.57%) | 286,500 |
22 Nov 2022 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 7,000 |
21 Nov 2022 | MYR | 0.61 | 0.645 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 335,900 |
17 Nov 2022 | MYR | 0.635 | 0.645 | 0.6 | 0.63 | 0.63 | -0.015 (-2.33%) | 317,300 |
16 Nov 2022 | MYR | 0.635 | 0.66 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,706,200 |
15 Nov 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 222,300 |