Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 0.3267 | 0.3367 | 0.3233 | 0.3233 | 0.3233 | -0.003 (-1.04%) | 615,000 |
19 Jun 2006 | MYR | 0.3283 | 0.3283 | 0.3267 | 0.3267 | 0.3267 | -0.003 (-1%) | 288,000 |
16 Jun 2006 | MYR | 0.3267 | 0.34 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 681,300 |
15 Jun 2006 | MYR | 0.3867 | 0.3867 | 0.3267 | 0.3267 | 0.3267 | -0.023 (-6.66%) | 121,200 |
14 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
13 Jun 2006 | MYR | 0.35 | 0.3633 | 0.3467 | 0.35 | 0.35 | +0.003 (+0.95%) | 82,500 |
12 Jun 2006 | MYR | 0.36 | 0.36 | 0.3467 | 0.3467 | 0.3467 | -0.02 (-5.45%) | 16,500 |
9 Jun 2006 | MYR | 0.35 | 0.3667 | 0.35 | 0.3667 | 0.3667 | +0.007 (+1.86%) | 21,000 |
8 Jun 2006 | MYR | 0.3667 | 0.3667 | 0.3533 | 0.36 | 0.36 | -0.03 (-7.69%) | 174,000 |
7 Jun 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.84%) | 3,000 |
6 Jun 2006 | MYR | 0.3767 | 0.3933 | 0.3767 | 0.3933 | 0.3933 | -0.007 (-1.68%) | 3,300 |
5 Jun 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.033 (+9.08%) | 300 |
2 Jun 2006 | MYR | 0.36 | 0.3667 | 0.36 | 0.3667 | 0.3667 | -0.063 (-14.72%) | 9,000 |
1 Jun 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.067 (+18.36%) | 300 |
31 May 2006 | MYR | 0.37 | 0.37 | 0.3633 | 0.3633 | 0.3633 | -0.007 (-1.81%) | 90,000 |
30 May 2006 | MYR | 0.3667 | 0.3733 | 0.3667 | 0.37 | 0.37 | +0.003 (+0.90%) | 174,900 |
29 May 2006 | MYR | 0.3733 | 0.3733 | 0.3667 | 0.3667 | 0.3667 | -0.01 (-2.65%) | 123,300 |
26 May 2006 | MYR | 0.3833 | 0.3833 | 0.3767 | 0.3767 | 0.3767 | +0.01 (+2.73%) | 102,000 |
25 May 2006 | MYR | 0.3633 | 0.3667 | 0.3633 | 0.3667 | 0.3667 | 0.0 (0.0%) | 51,000 |
24 May 2006 | MYR | 0.3933 | 0.3933 | 0.3633 | 0.3667 | 0.3667 | -0.003 (-0.89%) | 584,100 |
23 May 2006 | MYR | 0.36 | 0.43 | 0.3567 | 0.37 | 0.37 | 0.0 (0.0%) | 734,400 |
22 May 2006 | MYR | 0.3833 | 0.3867 | 0.36 | 0.37 | 0.37 | -0.017 (-4.32%) | 693,000 |
19 May 2006 | MYR | 0.4267 | 0.4267 | 0.3833 | 0.3867 | 0.3867 | -0.017 (-4.12%) | 628,800 |
18 May 2006 | MYR | 0.4033 | 0.4067 | 0.4 | 0.4033 | 0.4033 | -0.017 (-3.98%) | 844,200 |
17 May 2006 | MYR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.013 (-3.07%) | 603,000 |
16 May 2006 | MYR | 0.4333 | 0.4333 | 0.4 | 0.4333 | 0.4333 | -0.007 (-1.52%) | 584,100 |
15 May 2006 | MYR | 0.4533 | 0.4533 | 0.4233 | 0.44 | 0.44 | -0.023 (-5.03%) | 525,300 |
12 May 2006 | MYR | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.4533 | 0.4733 | 0.4533 | 0.4633 | 0.4633 | -0.003 (-0.73%) | 342,600 |
10 May 2006 | MYR | 0.48 | 0.4933 | 0.4533 | 0.4667 | 0.4667 | -0.013 (-2.77%) | 244,800 |