| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | MYR | 0.39 | 0.39 | 0.3867 | 0.39 | 0.39 | +0.003 (+0.85%) | 397,800 |
| 27 Mar 2006 | MYR | 0.3933 | 0.3967 | 0.3867 | 0.3867 | 0.3867 | +0.003 (+0.89%) | 308,700 |
| 24 Mar 2006 | MYR | 0.3933 | 0.3933 | 0.3833 | 0.3833 | 0.3833 | -0.003 (-0.88%) | 341,700 |
| 23 Mar 2006 | MYR | 0.39 | 0.3933 | 0.3867 | 0.3867 | 0.3867 | -0.003 (-0.85%) | 577,500 |
| 22 Mar 2006 | MYR | 0.3833 | 0.3933 | 0.3833 | 0.39 | 0.39 | -0.003 (-0.84%) | 622,200 |
| 21 Mar 2006 | MYR | 0.4 | 0.41 | 0.3867 | 0.3933 | 0.3933 | -0.007 (-1.68%) | 965,100 |
| 20 Mar 2006 | MYR | 0.3933 | 0.4 | 0.3867 | 0.4 | 0.4 | +0.013 (+3.44%) | 1,533,900 |
| 17 Mar 2006 | MYR | 0.3633 | 0.39 | 0.3633 | 0.3867 | 0.3867 | +0.02 (+5.45%) | 2,123,700 |
| 16 Mar 2006 | MYR | 0.38 | 0.3833 | 0.3533 | 0.3667 | 0.3667 | -0.007 (-1.77%) | 1,671,000 |
| 15 Mar 2006 | MYR | 0.3833 | 0.4 | 0.3667 | 0.3733 | 0.3733 | +0.003 (+0.89%) | 4,598,400 |
| 14 Mar 2006 | MYR | 0.33 | 0.3767 | 0.33 | 0.37 | 0.37 | +0.047 (+14.44%) | 4,002,600 |
| 13 Mar 2006 | MYR | 0.3033 | 0.3233 | 0.3 | 0.3233 | 0.3233 | +0.018 (+6%) | 348,600 |
| 10 Mar 2006 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 153,000 |
| 9 Mar 2006 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 333,000 |
| 8 Mar 2006 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.003 (-1.14%) | 667,500 |
| 7 Mar 2006 | MYR | 0.29 | 0.2917 | 0.2867 | 0.2883 | 0.2883 | 0.0 (0.0%) | 1,478,700 |
| 6 Mar 2006 | MYR | 0.29 | 0.2917 | 0.2883 | 0.2883 | 0.2883 | -0.002 (-0.59%) | 711,000 |
| 3 Mar 2006 | MYR | 0.2867 | 0.2933 | 0.2867 | 0.29 | 0.29 | +0.003 (+1.15%) | 468,000 |
| 2 Mar 2006 | MYR | 0.2833 | 0.2967 | 0.2833 | 0.2867 | 0.2867 | 0.0 (0.0%) | 1,270,500 |
| 1 Mar 2006 | MYR | 0.3033 | 0.3033 | 0.2783 | 0.2867 | 0.2867 | -0.018 (-6%) | 2,588,400 |
| 28 Feb 2006 | MYR | 0.3167 | 0.3167 | 0.305 | 0.305 | 0.305 | -0.012 (-3.69%) | 373,500 |
| 27 Feb 2006 | MYR | 0.3217 | 0.3217 | 0.3133 | 0.3167 | 0.3167 | -0.005 (-1.55%) | 333,000 |
| 24 Feb 2006 | MYR | 0.33 | 0.33 | 0.3183 | 0.3217 | 0.3217 | -0.002 (-0.49%) | 432,000 |
| 23 Feb 2006 | MYR | 0.3233 | 0.3267 | 0.3217 | 0.3233 | 0.3233 | 0.0 (0.0%) | 780,000 |
| 22 Feb 2006 | MYR | 0.3367 | 0.3367 | 0.32 | 0.3233 | 0.3233 | -0.01 (-3.00%) | 669,000 |
| 21 Feb 2006 | MYR | 0.3367 | 0.3433 | 0.3317 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 389,100 |
| 20 Feb 2006 | MYR | 0.3467 | 0.3567 | 0.3333 | 0.3367 | 0.3367 | -0.01 (-2.88%) | 361,500 |
| 17 Feb 2006 | MYR | 0.3567 | 0.3567 | 0.3367 | 0.3467 | 0.3467 | -0.01 (-2.80%) | 668,400 |
| 16 Feb 2006 | MYR | 0.3633 | 0.3667 | 0.3567 | 0.3567 | 0.3567 | -0.013 (-3.59%) | 615,300 |
| 15 Feb 2006 | MYR | 0.3667 | 0.3767 | 0.3633 | 0.37 | 0.37 | +0.007 (+1.84%) | 711,000 |
