Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | MYR | 0.3567 | 0.3633 | 0.3567 | 0.3633 | 0.3633 | +0.007 (+1.85%) | 528,000 |
13 Feb 2006 | MYR | 0.3667 | 0.3667 | 0.3567 | 0.3567 | 0.3567 | -0.01 (-2.73%) | 771,000 |
10 Feb 2006 | MYR | 0.37 | 0.37 | 0.3567 | 0.3667 | 0.3667 | 0.0 (0.0%) | 703,800 |
9 Feb 2006 | MYR | 0.3767 | 0.3767 | 0.3667 | 0.3667 | 0.3667 | -0.007 (-1.77%) | 679,500 |
8 Feb 2006 | MYR | 0.38 | 0.38 | 0.37 | 0.3733 | 0.3733 | -0.003 (-0.90%) | 453,000 |
7 Feb 2006 | MYR | 0.3833 | 0.3867 | 0.3767 | 0.3767 | 0.3767 | 0.0 (0.0%) | 409,200 |
6 Feb 2006 | MYR | 0.3767 | 0.3933 | 0.3733 | 0.3767 | 0.3767 | +0.007 (+1.81%) | 2,801,700 |
3 Feb 2006 | MYR | 0.38 | 0.3833 | 0.37 | 0.37 | 0.37 | -0.013 (-3.47%) | 1,590,600 |
2 Feb 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.3733 | 0.3833 | 0.3733 | 0.3833 | 0.3833 | +0.01 (+2.68%) | 57,000 |
26 Jan 2006 | MYR | 0.3733 | 0.3767 | 0.37 | 0.3733 | 0.3733 | +0.007 (+1.80%) | 173,100 |
25 Jan 2006 | MYR | 0.3667 | 0.37 | 0.36 | 0.3667 | 0.3667 | -0.003 (-0.89%) | 267,300 |
24 Jan 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.007 (+1.84%) | 205,500 |
23 Jan 2006 | MYR | 0.37 | 0.3733 | 0.36 | 0.3633 | 0.3633 | -0.02 (-5.22%) | 596,700 |
20 Jan 2006 | MYR | 0.37 | 0.3833 | 0.37 | 0.3833 | 0.3833 | +0.013 (+3.59%) | 462,600 |
19 Jan 2006 | MYR | 0.3667 | 0.3767 | 0.3667 | 0.37 | 0.37 | 0.0 (0.0%) | 470,400 |
18 Jan 2006 | MYR | 0.38 | 0.3833 | 0.3667 | 0.37 | 0.37 | -0.007 (-1.78%) | 601,500 |
17 Jan 2006 | MYR | 0.39 | 0.39 | 0.3733 | 0.3767 | 0.3767 | -0.013 (-3.41%) | 1,137,300 |
16 Jan 2006 | MYR | 0.3967 | 0.3967 | 0.3833 | 0.39 | 0.39 | -0.007 (-1.69%) | 664,500 |
13 Jan 2006 | MYR | 0.4133 | 0.4133 | 0.3933 | 0.3967 | 0.3967 | -0.013 (-3.24%) | 1,138,500 |
12 Jan 2006 | MYR | 0.4133 | 0.4233 | 0.4067 | 0.41 | 0.41 | +0.003 (+0.81%) | 2,567,400 |
11 Jan 2006 | MYR | 0.3833 | 0.42 | 0.3833 | 0.4067 | 0.4067 | +0.023 (+6.10%) | 9,392,400 |
10 Jan 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.3833 | 0.3833 | 0.3733 | 0.3833 | 0.3833 | 0.0 (0.0%) | 771,000 |
6 Jan 2006 | MYR | 0.38 | 0.3967 | 0.38 | 0.3833 | 0.3833 | +0.007 (+1.75%) | 1,058,100 |
5 Jan 2006 | MYR | 0.38 | 0.38 | 0.3767 | 0.3767 | 0.3767 | +0.003 (+0.91%) | 591,000 |
4 Jan 2006 | MYR | 0.38 | 0.4 | 0.3733 | 0.3733 | 0.3733 | -0.007 (-1.76%) | 294,000 |