Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 222,300 |
14 Nov 2022 | MYR | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,003,900 |
11 Nov 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 685,500 |
10 Nov 2022 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 242,400 |
9 Nov 2022 | MYR | 0.6 | 0.635 | 0.6 | 0.63 | 0.63 | +0.035 (+5.88%) | 1,412,800 |
8 Nov 2022 | MYR | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 63,200 |
7 Nov 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 22,300 |
4 Nov 2022 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 39,000 |
3 Nov 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 290,700 |
2 Nov 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 23,900 |
1 Nov 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 87,200 |
31 Oct 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 4,578,400 |
28 Oct 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 28,200 |
27 Oct 2022 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 31,500 |
26 Oct 2022 | MYR | 0.595 | 0.605 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 221,100 |
25 Oct 2022 | MYR | 0.595 | 0.615 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 43,400 |
21 Oct 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,061,400 |
20 Oct 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 107,300 |
19 Oct 2022 | MYR | 0.585 | 0.6 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 138,500 |
18 Oct 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.02 (-3.31%) | 138,400 |
14 Oct 2022 | MYR | 0.61 | 0.61 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 2,100 |
13 Oct 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 52,000 |
12 Oct 2022 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,400 |
11 Oct 2022 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 63,400 |
7 Oct 2022 | MYR | 0.615 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 27,000 |
6 Oct 2022 | MYR | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 363,700 |
5 Oct 2022 | MYR | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 334,700 |
4 Oct 2022 | MYR | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 371,600 |
3 Oct 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 98,800 |
30 Sep 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 74,400 |