Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | MYR | 1.58 | 1.58 | 1.5667 | 1.5733 | 1.5733 | 0.0 (0.0%) | 290,400 |
29 Dec 2003 | MYR | 1.5733 | 1.5933 | 1.5667 | 1.5733 | 1.5733 | 0.0 (0.0%) | 1,945,500 |
26 Dec 2003 | MYR | 1.5667 | 1.5733 | 1.5533 | 1.5733 | 1.5733 | +0.007 (+0.42%) | 190,500 |
25 Dec 2003 | MYR | 1.5667 | 1.5667 | 1.5667 | 1.5667 | 1.5667 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 1.5667 | 1.5667 | 1.5533 | 1.5667 | 1.5667 | 0.0 (0.0%) | 679,500 |
23 Dec 2003 | MYR | 1.5733 | 1.58 | 1.5533 | 1.5667 | 1.5667 | 0.0 (0.0%) | 349,800 |