Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | MYR | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 100,900 |
15 Aug 2022 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 174,100 |
12 Aug 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 121,300 |
11 Aug 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 54,000 |
10 Aug 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 54,900 |
9 Aug 2022 | MYR | 0.6 | 0.61 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 256,800 |
8 Aug 2022 | MYR | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 19,800 |
5 Aug 2022 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 18,600 |
4 Aug 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,500 |
3 Aug 2022 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 34,800 |
2 Aug 2022 | MYR | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 47,500 |
1 Aug 2022 | MYR | 0.62 | 0.63 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 735,300 |
29 Jul 2022 | MYR | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 525,200 |
28 Jul 2022 | MYR | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 12,800 |
27 Jul 2022 | MYR | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | +0.015 (+2.52%) | 102,900 |
26 Jul 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 30,100 |
25 Jul 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 194,900 |
22 Jul 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 121,000 |
21 Jul 2022 | MYR | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 211,800 |
20 Jul 2022 | MYR | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 151,600 |
19 Jul 2022 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,200 |
18 Jul 2022 | MYR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 23,600 |
15 Jul 2022 | MYR | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 28,700 |
14 Jul 2022 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 203,900 |
13 Jul 2022 | MYR | 0.6 | 0.6 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 472,600 |
12 Jul 2022 | MYR | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 19,600 |
8 Jul 2022 | MYR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 55,100 |
7 Jul 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,700 |
6 Jul 2022 | MYR | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 459,800 |
5 Jul 2022 | MYR | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | +0.02 (+3.39%) | 86,000 |