Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 45,700 |
1 Jul 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 620,800 |
30 Jun 2022 | MYR | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 92,400 |
29 Jun 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 185,100 |
28 Jun 2022 | MYR | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 89,100 |
27 Jun 2022 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 50,100 |
24 Jun 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 174,400 |
23 Jun 2022 | MYR | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 266,800 |
22 Jun 2022 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 737,500 |
21 Jun 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 410,500 |
20 Jun 2022 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 416,300 |
17 Jun 2022 | MYR | 0.61 | 0.625 | 0.6 | 0.625 | 0.625 | -0.005 (-0.79%) | 153,300 |
16 Jun 2022 | MYR | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 131,600 |
15 Jun 2022 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 237,300 |
14 Jun 2022 | MYR | 0.585 | 0.615 | 0.585 | 0.605 | 0.605 | -0.02 (-3.20%) | 138,400 |
13 Jun 2022 | MYR | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 827,200 |
10 Jun 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 329,400 |
9 Jun 2022 | MYR | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 243,700 |
8 Jun 2022 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 245,100 |
7 Jun 2022 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 465,700 |
3 Jun 2022 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 576,300 |
2 Jun 2022 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 271,200 |
1 Jun 2022 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 602,800 |
31 May 2022 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 669,400 |
30 May 2022 | MYR | 0.66 | 0.665 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 733,900 |
27 May 2022 | MYR | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 565,200 |
26 May 2022 | MYR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 652,300 |
25 May 2022 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 431,100 |
24 May 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 399,400 |
23 May 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 561,500 |