| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | MYR | 0.7314 | 0.7371 | 0.7086 | 0.7143 | 0.7143 | -0.017 (-2.34%) | 8,075,550 |
| 6 Aug 2024 | MYR | 0.7029 | 0.7486 | 0.6971 | 0.7314 | 0.7314 | +0.029 (+4.05%) | 11,854,675 |
| 5 Aug 2024 | MYR | 0.72 | 0.7371 | 0.6629 | 0.7029 | 0.7029 | -0.046 (-6.10%) | 18,071,375 |
| 2 Aug 2024 | MYR | 0.7371 | 0.76 | 0.72 | 0.7486 | 0.7486 | +0.006 (+0.77%) | 17,342,675 |
| 1 Aug 2024 | MYR | 0.6629 | 0.7543 | 0.6629 | 0.7429 | 0.7429 | +0.086 (+13.06%) | 38,144,400 |
| 31 Jul 2024 | MYR | 0.6743 | 0.6743 | 0.6514 | 0.6571 | 0.6571 | -0.017 (-2.55%) | 5,723,550 |
| 30 Jul 2024 | MYR | 0.68 | 0.6971 | 0.6571 | 0.6743 | 0.6743 | 0.0 (0.0%) | 8,678,600 |
| 29 Jul 2024 | MYR | 0.6571 | 0.68 | 0.6457 | 0.6743 | 0.6743 | +0.034 (+5.36%) | 7,538,825 |
| 26 Jul 2024 | MYR | 0.64 | 0.6514 | 0.6343 | 0.64 | 0.64 | -0.006 (-0.88%) | 692,125 |
| 25 Jul 2024 | MYR | 0.6514 | 0.6629 | 0.64 | 0.6457 | 0.6457 | -0.006 (-0.88%) | 1,141,000 |
| 24 Jul 2024 | MYR | 0.6629 | 0.6629 | 0.6457 | 0.6514 | 0.6514 | -0.006 (-0.87%) | 1,786,400 |
| 23 Jul 2024 | MYR | 0.64 | 0.6571 | 0.6343 | 0.6571 | 0.6571 | +0.023 (+3.59%) | 1,622,600 |
| 22 Jul 2024 | MYR | 0.6514 | 0.6514 | 0.6171 | 0.6343 | 0.6343 | -0.023 (-3.47%) | 4,215,050 |
| 19 Jul 2024 | MYR | 0.6571 | 0.6629 | 0.6514 | 0.6571 | 0.6571 | -0.006 (-0.87%) | 613,375 |
| 18 Jul 2024 | MYR | 0.6686 | 0.6743 | 0.6571 | 0.6629 | 0.6629 | 0.0 (0.0%) | 3,393,425 |
| 17 Jul 2024 | MYR | 0.6571 | 0.68 | 0.6514 | 0.6629 | 0.6629 | +0.006 (+0.88%) | 2,129,925 |
| 16 Jul 2024 | MYR | 0.6686 | 0.6743 | 0.6514 | 0.6571 | 0.6571 | -0.011 (-1.72%) | 1,821,925 |
| 15 Jul 2024 | MYR | 0.6629 | 0.68 | 0.6571 | 0.6686 | 0.6686 | +0.006 (+0.86%) | 3,084,200 |
| 12 Jul 2024 | MYR | 0.6743 | 0.6743 | 0.6571 | 0.6629 | 0.6629 | -0.017 (-2.51%) | 5,037,025 |
| 11 Jul 2024 | MYR | 0.6743 | 0.6914 | 0.6629 | 0.68 | 0.68 | +0.017 (+2.58%) | 6,829,725 |
| 10 Jul 2024 | MYR | 0.6686 | 0.6743 | 0.6629 | 0.6629 | 0.6629 | -0.006 (-0.85%) | 4,706,100 |
| 9 Jul 2024 | MYR | 0.6629 | 0.68 | 0.6629 | 0.6686 | 0.6686 | +0.011 (+1.75%) | 4,488,225 |
| 5 Jul 2024 | MYR | 0.6686 | 0.6686 | 0.6514 | 0.6571 | 0.6571 | -0.006 (-0.87%) | 1,718,850 |
| 4 Jul 2024 | MYR | 0.6286 | 0.6629 | 0.6286 | 0.6629 | 0.6629 | +0.04 (+6.42%) | 8,350,650 |
| 3 Jul 2024 | MYR | 0.6343 | 0.6343 | 0.6229 | 0.6229 | 0.6229 | -0.006 (-0.91%) | 2,698,675 |
| 2 Jul 2024 | MYR | 0.64 | 0.64 | 0.6229 | 0.6286 | 0.6286 | 0.0 (0.0%) | 4,396,875 |
| 1 Jul 2024 | MYR | 0.6114 | 0.64 | 0.6 | 0.6286 | 0.6286 | +0.023 (+3.78%) | 1,690,675 |
| 28 Jun 2024 | MYR | 0.6171 | 0.6171 | 0.6057 | 0.6057 | 0.6057 | -0.474 (-43.92%) | 393,050 |
| 27 Jun 2024 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 236,300 |
| 26 Jun 2024 | MYR | 1.07 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,168,600 |
