Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 48,000 |
31 Mar 2022 | MYR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 182,300 |
30 Mar 2022 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 84,200 |
29 Mar 2022 | MYR | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 397,500 |
28 Mar 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 233,600 |
25 Mar 2022 | MYR | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 396,600 |
24 Mar 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 642,700 |
23 Mar 2022 | MYR | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 764,600 |
22 Mar 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,196,100 |
21 Mar 2022 | MYR | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,406,100 |
18 Mar 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 29,000 |
17 Mar 2022 | MYR | 0.615 | 0.645 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 1,897,100 |
16 Mar 2022 | MYR | 0.625 | 0.65 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,273,100 |
15 Mar 2022 | MYR | 0.635 | 0.65 | 0.615 | 0.625 | 0.625 | -0.015 (-2.34%) | 614,900 |
14 Mar 2022 | MYR | 0.65 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 251,100 |
11 Mar 2022 | MYR | 0.645 | 0.67 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 311,400 |
10 Mar 2022 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,104,700 |
9 Mar 2022 | MYR | 0.65 | 0.67 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,832,900 |
8 Mar 2022 | MYR | 0.67 | 0.675 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,375,200 |
7 Mar 2022 | MYR | 0.695 | 0.705 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,465,700 |
4 Mar 2022 | MYR | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,924,500 |
3 Mar 2022 | MYR | 0.655 | 0.675 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 516,500 |
2 Mar 2022 | MYR | 0.66 | 0.665 | 0.645 | 0.655 | 0.655 | -0.01 (-1.50%) | 481,300 |
1 Mar 2022 | MYR | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 206,800 |
28 Feb 2022 | MYR | 0.675 | 0.69 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,314,800 |
25 Feb 2022 | MYR | 0.695 | 0.695 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 997,100 |
24 Feb 2022 | MYR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.035 (-5.04%) | 1,064,400 |
23 Feb 2022 | MYR | 0.7 | 0.71 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,110,100 |
22 Feb 2022 | MYR | 0.67 | 0.705 | 0.67 | 0.7 | 0.7 | +0.035 (+5.26%) | 2,145,500 |
21 Feb 2022 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 533,500 |