Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 120,000 |
3 Jan 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 10,200 |
31 Dec 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 313,300 |
30 Dec 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 95,900 |
29 Dec 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 100,600 |
28 Dec 2021 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 60,000 |
27 Dec 2021 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 36,700 |
24 Dec 2021 | MYR | 0.595 | 0.62 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 187,800 |
23 Dec 2021 | MYR | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 117,500 |
22 Dec 2021 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 42,600 |
21 Dec 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 39,600 |
20 Dec 2021 | MYR | 0.585 | 0.6 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 156,200 |
17 Dec 2021 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 382,800 |
16 Dec 2021 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 71,900 |
15 Dec 2021 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 306,700 |
14 Dec 2021 | MYR | 0.575 | 0.595 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 234,900 |
13 Dec 2021 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 139,500 |
10 Dec 2021 | MYR | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 83,500 |
9 Dec 2021 | MYR | 0.58 | 0.6 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,066,600 |
8 Dec 2021 | MYR | 0.58 | 0.6 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 320,000 |
7 Dec 2021 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 69,400 |
6 Dec 2021 | MYR | 0.595 | 0.6 | 0.56 | 0.57 | 0.57 | -0.015 (-2.56%) | 528,700 |
2 Dec 2021 | MYR | 0.585 | 0.61 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 131,600 |
1 Dec 2021 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 225,000 |
30 Nov 2021 | MYR | 0.595 | 0.615 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,007,800 |
29 Nov 2021 | MYR | 0.585 | 0.6 | 0.555 | 0.595 | 0.595 | +0.01 (+1.71%) | 505,600 |
26 Nov 2021 | MYR | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 1,577,400 |
25 Nov 2021 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 404,900 |
24 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 102,300 |
23 Nov 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 103,800 |