| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 219,400 |
| 19 Nov 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 46,200 |
| 18 Nov 2021 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 739,800 |
| 17 Nov 2021 | MYR | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 533,800 |
| 16 Nov 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 60,700 |
| 15 Nov 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 253,900 |
| 12 Nov 2021 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 226,500 |
| 11 Nov 2021 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 655,500 |
| 10 Nov 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,156,500 |
| 9 Nov 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,155,100 |
| 8 Nov 2021 | MYR | 0.635 | 0.645 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,609,400 |
| 5 Nov 2021 | MYR | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,889,800 |
| 3 Nov 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 34,100 |
| 2 Nov 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 667,700 |
| 1 Nov 2021 | MYR | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 564,100 |
| 29 Oct 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 658,000 |
| 28 Oct 2021 | MYR | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 98,700 |
| 27 Oct 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 518,900 |
| 26 Oct 2021 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 71,000 |
| 25 Oct 2021 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 215,900 |
| 22 Oct 2021 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 372,300 |
| 21 Oct 2021 | MYR | 0.66 | 0.66 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,648,200 |
| 20 Oct 2021 | MYR | 0.665 | 0.67 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 378,100 |
| 18 Oct 2021 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 624,500 |
| 15 Oct 2021 | MYR | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 189,600 |
| 14 Oct 2021 | MYR | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 370,700 |
| 13 Oct 2021 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 455,400 |
| 12 Oct 2021 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,018,400 |
| 11 Oct 2021 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 547,000 |
| 8 Oct 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 197,700 |
