Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 197,800 |
6 Oct 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 362,600 |
5 Oct 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 382,200 |
4 Oct 2021 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 282,600 |
1 Oct 2021 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 539,500 |
30 Sep 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,348,800 |
29 Sep 2021 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 720,800 |
28 Sep 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 411,500 |
27 Sep 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,187,000 |
24 Sep 2021 | MYR | 0.665 | 0.68 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,820,500 |
23 Sep 2021 | MYR | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 502,300 |
22 Sep 2021 | MYR | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,078,800 |
21 Sep 2021 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,421,200 |
20 Sep 2021 | MYR | 0.655 | 0.66 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,018,500 |
17 Sep 2021 | MYR | 0.67 | 0.695 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 4,887,900 |
15 Sep 2021 | MYR | 0.67 | 0.675 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,174,600 |
14 Sep 2021 | MYR | 0.705 | 0.725 | 0.665 | 0.67 | 0.67 | -0.035 (-4.96%) | 5,849,900 |
13 Sep 2021 | MYR | 0.66 | 0.73 | 0.66 | 0.705 | 0.705 | +0.05 (+7.63%) | 18,263,600 |
10 Sep 2021 | MYR | 0.665 | 0.675 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,086,900 |
9 Sep 2021 | MYR | 0.65 | 0.67 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,458,800 |
8 Sep 2021 | MYR | 0.655 | 0.685 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,593,800 |
7 Sep 2021 | MYR | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 626,800 |
6 Sep 2021 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 404,800 |
3 Sep 2021 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 470,900 |
2 Sep 2021 | MYR | 0.65 | 0.655 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 455,800 |
1 Sep 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 559,600 |
30 Aug 2021 | MYR | 0.63 | 0.65 | 0.625 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,541,300 |
27 Aug 2021 | MYR | 0.665 | 0.665 | 0.625 | 0.63 | 0.63 | -0.045 (-6.67%) | 5,854,900 |
26 Aug 2021 | MYR | 0.65 | 0.685 | 0.65 | 0.675 | 0.675 | +0.03 (+4.65%) | 3,360,400 |
25 Aug 2021 | MYR | 0.64 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,733,200 |