Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | MYR | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 324,400 |
8 Jul 2021 | MYR | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 449,500 |
7 Jul 2021 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 118,900 |
6 Jul 2021 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 305,600 |
5 Jul 2021 | MYR | 0.645 | 0.67 | 0.635 | 0.655 | 0.655 | +0.01 (+1.55%) | 714,000 |
2 Jul 2021 | MYR | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 480,900 |
1 Jul 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 722,200 |
30 Jun 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 509,000 |
29 Jun 2021 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 82,300 |
28 Jun 2021 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,011,200 |
25 Jun 2021 | MYR | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 673,200 |
24 Jun 2021 | MYR | 0.665 | 0.675 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 879,200 |
23 Jun 2021 | MYR | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 761,100 |
22 Jun 2021 | MYR | 0.665 | 0.675 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 663,100 |
21 Jun 2021 | MYR | 0.675 | 0.675 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,151,200 |
18 Jun 2021 | MYR | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,249,700 |
17 Jun 2021 | MYR | 0.67 | 0.69 | 0.665 | 0.685 | 0.685 | +0.01 (+1.48%) | 785,100 |
16 Jun 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 1,514,500 |
15 Jun 2021 | MYR | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 555,300 |
14 Jun 2021 | MYR | 0.705 | 0.73 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 3,030,100 |
11 Jun 2021 | MYR | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,575,300 |
10 Jun 2021 | MYR | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,487,900 |
9 Jun 2021 | MYR | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 1,335,800 |
8 Jun 2021 | MYR | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,212,700 |
4 Jun 2021 | MYR | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,360,800 |
3 Jun 2021 | MYR | 0.68 | 0.695 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,917,700 |
2 Jun 2021 | MYR | 0.68 | 0.695 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 2,748,600 |
1 Jun 2021 | MYR | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,236,600 |
31 May 2021 | MYR | 0.67 | 0.705 | 0.665 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,425,600 |
28 May 2021 | MYR | 0.755 | 0.785 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 8,518,000 |