Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,140,900 |
8 Apr 2021 | MYR | 0.685 | 0.69 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,117,900 |
7 Apr 2021 | MYR | 0.66 | 0.685 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,488,600 |
6 Apr 2021 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 594,200 |
5 Apr 2021 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 868,900 |
2 Apr 2021 | MYR | 0.64 | 0.655 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 527,500 |
1 Apr 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,069,800 |
31 Mar 2021 | MYR | 0.655 | 0.655 | 0.625 | 0.635 | 0.635 | -0.015 (-2.31%) | 638,500 |
30 Mar 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 321,300 |
29 Mar 2021 | MYR | 0.665 | 0.675 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,173,900 |
26 Mar 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 743,300 |
25 Mar 2021 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 464,800 |
24 Mar 2021 | MYR | 0.635 | 0.65 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 805,400 |
23 Mar 2021 | MYR | 0.655 | 0.66 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 711,700 |
22 Mar 2021 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,440,300 |
19 Mar 2021 | MYR | 0.675 | 0.695 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,417,000 |
18 Mar 2021 | MYR | 0.675 | 0.685 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,482,400 |
17 Mar 2021 | MYR | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 925,200 |
16 Mar 2021 | MYR | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,768,900 |
15 Mar 2021 | MYR | 0.67 | 0.685 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,944,000 |
12 Mar 2021 | MYR | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,270,400 |
11 Mar 2021 | MYR | 0.665 | 0.675 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,473,700 |
10 Mar 2021 | MYR | 0.625 | 0.68 | 0.625 | 0.655 | 0.655 | +0.03 (+4.80%) | 5,708,100 |
9 Mar 2021 | MYR | 0.625 | 0.64 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,411,700 |
8 Mar 2021 | MYR | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,617,100 |
5 Mar 2021 | MYR | 0.615 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,554,700 |
4 Mar 2021 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,246,200 |
3 Mar 2021 | MYR | 0.63 | 0.64 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 2,768,800 |
2 Mar 2021 | MYR | 0.65 | 0.655 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 5,514,700 |
1 Mar 2021 | MYR | 0.675 | 0.68 | 0.63 | 0.64 | 0.64 | -0.045 (-6.57%) | 8,196,100 |