Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 701,200 |
1 Sep 2020 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 496,600 |
28 Aug 2020 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 331,300 |
27 Aug 2020 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 677,500 |
26 Aug 2020 | MYR | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,391,900 |
25 Aug 2020 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,245,100 |
24 Aug 2020 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 2,025,600 |
21 Aug 2020 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,242,300 |
19 Aug 2020 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 287,100 |
18 Aug 2020 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,643,100 |
17 Aug 2020 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 678,800 |
14 Aug 2020 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,738,100 |
13 Aug 2020 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 585,600 |
12 Aug 2020 | MYR | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,418,600 |
11 Aug 2020 | MYR | 0.515 | 0.535 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 7,975,200 |
10 Aug 2020 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,417,100 |
7 Aug 2020 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,805,200 |
6 Aug 2020 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,480,700 |
5 Aug 2020 | MYR | 0.495 | 0.525 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 3,166,200 |
4 Aug 2020 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,257,100 |
3 Aug 2020 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,581,800 |
30 Jul 2020 | MYR | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,787,600 |
29 Jul 2020 | MYR | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,751,700 |
28 Jul 2020 | MYR | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 996,300 |
27 Jul 2020 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,152,800 |
24 Jul 2020 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 798,600 |
23 Jul 2020 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,083,900 |
22 Jul 2020 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,514,800 |
21 Jul 2020 | MYR | 0.52 | 0.555 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,255,200 |
20 Jul 2020 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,459,700 |