Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 1.01 | 1.01 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 480,900 |
8 May 2024 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 178,600 |
7 May 2024 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 329,200 |
6 May 2024 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 357,400 |
3 May 2024 | MYR | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 119,400 |
2 May 2024 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 264,700 |
30 Apr 2024 | MYR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 665,300 |
29 Apr 2024 | MYR | 0.945 | 1.05 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 3,267,900 |
26 Apr 2024 | MYR | 0.94 | 0.945 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 7,197,100 |
25 Apr 2024 | MYR | 0.925 | 0.95 | 0.925 | 0.935 | 0.935 | +0.015 (+1.63%) | 3,350,000 |
24 Apr 2024 | MYR | 0.925 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 7,054,700 |
23 Apr 2024 | MYR | 0.915 | 0.955 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,607,000 |
22 Apr 2024 | MYR | 0.925 | 0.935 | 0.91 | 0.915 | 0.915 | -0.02 (-2.14%) | 935,400 |
19 Apr 2024 | MYR | 0.93 | 0.95 | 0.92 | 0.935 | 0.935 | -0.015 (-1.58%) | 208,500 |
18 Apr 2024 | MYR | 0.93 | 0.955 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 942,200 |
17 Apr 2024 | MYR | 0.975 | 0.98 | 0.935 | 0.94 | 0.94 | -0.035 (-3.59%) | 1,996,900 |
16 Apr 2024 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.055 (-5.34%) | 538,400 |
15 Apr 2024 | MYR | 1.01 | 1.03 | 0.995 | 1.03 | 1.03 | 0.0 (0.0%) | 759,600 |
12 Apr 2024 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 189,000 |
9 Apr 2024 | MYR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 739,500 |
8 Apr 2024 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,444,700 |
5 Apr 2024 | MYR | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,272,500 |
4 Apr 2024 | MYR | 1 | 1.03 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,000,000 |
3 Apr 2024 | MYR | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 1,326,800 |
2 Apr 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 358,400 |
1 Apr 2024 | MYR | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 314,000 |
29 Mar 2024 | MYR | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,098,400 |
27 Mar 2024 | MYR | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,039,800 |
26 Mar 2024 | MYR | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 989,000 |
25 Mar 2024 | MYR | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 439,500 |