Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 270,000 |
5 Jan 2017 | MYR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 566,700 |
4 Jan 2017 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 68,900 |
3 Jan 2017 | MYR | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 101,300 |
2 Jan 2017 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 269,200 |
29 Dec 2016 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 151,500 |
28 Dec 2016 | MYR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 211,000 |
27 Dec 2016 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2016 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 137,000 |
22 Dec 2016 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 97,000 |
21 Dec 2016 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 117,000 |
20 Dec 2016 | MYR | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 979,200 |
19 Dec 2016 | MYR | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 464,800 |
16 Dec 2016 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 277,400 |
15 Dec 2016 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 11,000 |
14 Dec 2016 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 27,600 |
9 Dec 2016 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 63,000 |
8 Dec 2016 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 184,000 |
6 Dec 2016 | MYR | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 30,000 |
5 Dec 2016 | MYR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 136,500 |
2 Dec 2016 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 69,800 |
30 Nov 2016 | MYR | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 414,800 |
29 Nov 2016 | MYR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 661,600 |
28 Nov 2016 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 86,000 |
25 Nov 2016 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 66,500 |
24 Nov 2016 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 101,800 |