| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 74,500 |
| 15 Jun 2015 | MYR | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 655,400 |
| 12 Jun 2015 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 338,400 |
| 11 Jun 2015 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 471,500 |
| 10 Jun 2015 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 875,900 |
| 9 Jun 2015 | MYR | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 361,000 |
| 8 Jun 2015 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 389,500 |
| 5 Jun 2015 | MYR | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,496,500 |
| 4 Jun 2015 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,027,200 |
| 3 Jun 2015 | MYR | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,062,300 |
| 2 Jun 2015 | MYR | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,102,800 |
| 1 Jun 2015 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 846,000 |
| 29 May 2015 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 456,100 |
| 28 May 2015 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 167,000 |
| 27 May 2015 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 787,200 |
| 26 May 2015 | MYR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 405,900 |
| 25 May 2015 | MYR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,129,700 |
| 22 May 2015 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,017,500 |
| 21 May 2015 | MYR | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,854,200 |
| 20 May 2015 | MYR | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,735,600 |
| 19 May 2015 | MYR | 0.995 | 1.05 | 0.995 | 1.05 | 1.05 | +0.055 (+5.53%) | 1,613,800 |
| 18 May 2015 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 15 May 2015 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 252,800 |
| 14 May 2015 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 726,100 |
| 13 May 2015 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 223,000 |
| 12 May 2015 | MYR | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 212,500 |
| 11 May 2015 | MYR | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 503,100 |
| 8 May 2015 | MYR | 0.975 | 1 | 0.975 | 0.995 | 0.995 | +0.02 (+2.05%) | 1,282,900 |
| 7 May 2015 | MYR | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,116,100 |
| 6 May 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 592,500 |
