Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | MYR | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,425,000 |
30 Apr 2015 | MYR | 0.995 | 1 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,990,100 |
29 Apr 2015 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,886,000 |
28 Apr 2015 | MYR | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 1,953,400 |
27 Apr 2015 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 887,100 |
24 Apr 2015 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,627,300 |
23 Apr 2015 | MYR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 848,500 |
22 Apr 2015 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 728,500 |
21 Apr 2015 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,303,900 |
20 Apr 2015 | MYR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,517,500 |
17 Apr 2015 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,231,400 |
16 Apr 2015 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 535,400 |
15 Apr 2015 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 574,200 |
14 Apr 2015 | MYR | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,779,300 |
13 Apr 2015 | MYR | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,169,600 |
10 Apr 2015 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 612,700 |
9 Apr 2015 | MYR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,215,300 |
8 Apr 2015 | MYR | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,439,600 |
7 Apr 2015 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,711,400 |
6 Apr 2015 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 486,900 |
3 Apr 2015 | MYR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 700,700 |
2 Apr 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 777,000 |
1 Apr 2015 | MYR | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 812,800 |
31 Mar 2015 | MYR | 1.01 | 1.01 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,998,300 |
30 Mar 2015 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 718,600 |
27 Mar 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 798,200 |
26 Mar 2015 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 750,500 |
25 Mar 2015 | MYR | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 523,900 |
24 Mar 2015 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,358,600 |
23 Mar 2015 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 414,500 |