Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 667,000 |
8 Nov 2023 | MYR | 0.635 | 0.685 | 0.635 | 0.675 | 0.675 | +0.035 (+5.47%) | 2,420,400 |
7 Nov 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 104,900 |
3 Nov 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 50,600 |
2 Nov 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 81,000 |
1 Nov 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 2,800 |
31 Oct 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 12,700 |
30 Oct 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,500 |
26 Oct 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 80,400 |
25 Oct 2023 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,300 |
24 Oct 2023 | MYR | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 103,500 |
23 Oct 2023 | MYR | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 133,500 |
20 Oct 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 944,500 |
19 Oct 2023 | MYR | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 19,600 |
18 Oct 2023 | MYR | 0.615 | 0.63 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 275,100 |
17 Oct 2023 | MYR | 0.635 | 0.64 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 14,000 |
16 Oct 2023 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 14,400 |
13 Oct 2023 | MYR | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 285,800 |
12 Oct 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 25,600 |
11 Oct 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 57,100 |
9 Oct 2023 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 307,300 |
6 Oct 2023 | MYR | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 587,300 |
5 Oct 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 251,800 |
4 Oct 2023 | MYR | 0.63 | 0.645 | 0.62 | 0.645 | 0.645 | +0.02 (+3.20%) | 574,900 |
3 Oct 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 156,900 |
29 Sep 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 63,500 |