Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | MYR | 1.3 | 1.3 | 1.2667 | 1.2667 | 1.2667 | -0.013 (-1.04%) | 395,400 |
5 Nov 2014 | MYR | 1.28 | 1.28 | 1.2733 | 1.28 | 1.28 | -0.007 (-0.52%) | 56,100 |
4 Nov 2014 | MYR | 1.28 | 1.2933 | 1.2733 | 1.2867 | 1.2867 | 0.0 (0.0%) | 933,750 |
3 Nov 2014 | MYR | 1.2933 | 1.2933 | 1.28 | 1.2867 | 1.2867 | -0.007 (-0.51%) | 152,250 |
31 Oct 2014 | MYR | 1.3067 | 1.3267 | 1.2867 | 1.2933 | 1.2933 | -0.013 (-1.03%) | 556,500 |
30 Oct 2014 | MYR | 1.2933 | 1.32 | 1.2867 | 1.3067 | 1.3067 | +0.027 (+2.09%) | 232,050 |
29 Oct 2014 | MYR | 1.2933 | 1.2933 | 1.28 | 1.28 | 1.28 | -0.013 (-1.03%) | 595,500 |
28 Oct 2014 | MYR | 1.2933 | 1.2933 | 1.2733 | 1.2933 | 1.2933 | 0.0 (0.0%) | 158,100 |
27 Oct 2014 | MYR | 1.3067 | 1.32 | 1.2867 | 1.2933 | 1.2933 | +0.02 (+1.57%) | 519,600 |
24 Oct 2014 | MYR | 1.2667 | 1.2733 | 1.26 | 1.2733 | 1.2733 | +0.04 (+3.24%) | 209,850 |
22 Oct 2014 | MYR | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 1.2333 | 1.2467 | 1.2267 | 1.2333 | 1.2333 | -0.033 (-2.64%) | 346,500 |
20 Oct 2014 | MYR | 1.2667 | 1.2667 | 1.2467 | 1.2667 | 1.2667 | +0.033 (+2.71%) | 288,750 |
17 Oct 2014 | MYR | 1.2133 | 1.2333 | 1.2067 | 1.2333 | 1.2333 | +0.027 (+2.20%) | 398,250 |
16 Oct 2014 | MYR | 1.2333 | 1.2333 | 1.2067 | 1.2067 | 1.2067 | -0.033 (-2.69%) | 649,650 |
15 Oct 2014 | MYR | 1.26 | 1.2667 | 1.24 | 1.24 | 1.24 | -0.013 (-1.06%) | 177,000 |
14 Oct 2014 | MYR | 1.24 | 1.2533 | 1.2333 | 1.2533 | 1.2533 | -0.013 (-1.06%) | 827,850 |
13 Oct 2014 | MYR | 1.2667 | 1.2667 | 1.24 | 1.2667 | 1.2667 | +0.02 (+1.60%) | 618,450 |
10 Oct 2014 | MYR | 1.2667 | 1.2667 | 1.24 | 1.2467 | 1.2467 | -0.053 (-4.10%) | 517,800 |
9 Oct 2014 | MYR | 1.28 | 1.3 | 1.2667 | 1.3 | 1.3 | +0.013 (+1.03%) | 333,750 |
8 Oct 2014 | MYR | 1.2933 | 1.2933 | 1.2267 | 1.2867 | 1.2867 | -0.007 (-0.51%) | 2,105,850 |
7 Oct 2014 | MYR | 1.3067 | 1.3267 | 1.2933 | 1.2933 | 1.2933 | -0.04 (-3.00%) | 396,000 |
3 Oct 2014 | MYR | 1.3 | 1.3467 | 1.3 | 1.3333 | 1.3333 | +0.033 (+2.56%) | 395,250 |
2 Oct 2014 | MYR | 1.3333 | 1.3333 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 784,050 |
1 Oct 2014 | MYR | 1.3533 | 1.36 | 1.34 | 1.34 | 1.34 | -0.013 (-0.98%) | 353,700 |
30 Sep 2014 | MYR | 1.4 | 1.4 | 1.3467 | 1.3533 | 1.3533 | -0.047 (-3.34%) | 1,687,800 |
29 Sep 2014 | MYR | 1.4067 | 1.4267 | 1.38 | 1.4 | 1.4 | +0.007 (+0.48%) | 2,106,000 |
26 Sep 2014 | MYR | 1.3867 | 1.3933 | 1.3533 | 1.3933 | 1.3933 | +0.013 (+0.96%) | 966,600 |
25 Sep 2014 | MYR | 1.3333 | 1.38 | 1.3267 | 1.38 | 1.38 | +0.053 (+4.02%) | 1,567,950 |
24 Sep 2014 | MYR | 1.32 | 1.3333 | 1.32 | 1.3267 | 1.3267 | +0.007 (+0.51%) | 471,450 |