Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 26,100 |
26 Sep 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 150,500 |
25 Sep 2023 | MYR | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 62,400 |
22 Sep 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 5,100 |
21 Sep 2023 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 177,400 |
20 Sep 2023 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 19,000 |
19 Sep 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 6,000 |
18 Sep 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 10,000 |
14 Sep 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,000 |
13 Sep 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 26,900 |
12 Sep 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 37,500 |
8 Sep 2023 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 12,300 |
7 Sep 2023 | MYR | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 670,100 |
6 Sep 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 29,300 |
5 Sep 2023 | MYR | 0.595 | 0.625 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 1,024,800 |
4 Sep 2023 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 96,500 |
1 Sep 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 38,300 |
30 Aug 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 259,000 |
29 Aug 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 160,700 |
28 Aug 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 116,000 |
25 Aug 2023 | MYR | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.025 (-4%) | 437,600 |
24 Aug 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 20,200 |
23 Aug 2023 | MYR | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 396,000 |
22 Aug 2023 | MYR | 0.615 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 104,400 |
21 Aug 2023 | MYR | 0.615 | 0.625 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 361,900 |
18 Aug 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 75,700 |
17 Aug 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 129,000 |
16 Aug 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 190,500 |