Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -0.007 (-1.21%) | 0 |
4 Apr 2013 | MYR | 0.54 | 0.5433 | 0.54 | 0.5433 | 0.5433 | +0.007 (+1.23%) | 37,500 |
3 Apr 2013 | MYR | 0.5433 | 0.5433 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 12,450 |
2 Apr 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 7,500 |
1 Apr 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
28 Mar 2013 | MYR | 0.5433 | 0.5433 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 24,000 |
27 Mar 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.5233 | 0.5367 | 0.5233 | 0.5367 | 0.5367 | +0.003 (+0.64%) | 61,500 |
21 Mar 2013 | MYR | 0.5333 | 0.5467 | 0.5267 | 0.5333 | 0.5333 | +0.01 (+1.91%) | 57,000 |
20 Mar 2013 | MYR | 0.54 | 0.54 | 0.52 | 0.5233 | 0.5233 | 0.0 (0.0%) | 89,700 |
19 Mar 2013 | MYR | 0.5267 | 0.5267 | 0.5233 | 0.5233 | 0.5233 | -0.003 (-0.65%) | 15,300 |
18 Mar 2013 | MYR | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | -0.017 (-3.06%) | 15,000 |
15 Mar 2013 | MYR | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.52 | 0.5433 | 0.52 | 0.5433 | 0.5433 | +0.007 (+1.23%) | 52,500 |
13 Mar 2013 | MYR | 0.5233 | 0.5367 | 0.5233 | 0.5367 | 0.5367 | -0.003 (-0.61%) | 53,700 |
12 Mar 2013 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.013 (+2.53%) | 21,000 |
11 Mar 2013 | MYR | 0.5267 | 0.54 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 124,500 |
8 Mar 2013 | MYR | 0.5367 | 0.5467 | 0.5267 | 0.5267 | 0.5267 | -0.013 (-2.46%) | 3,556,950 |
7 Mar 2013 | MYR | 0.5533 | 0.58 | 0.5333 | 0.54 | 0.54 | -0.02 (-3.57%) | 283,650 |
6 Mar 2013 | MYR | 0.5467 | 0.56 | 0.5467 | 0.56 | 0.56 | +0.017 (+3.07%) | 15,000 |
5 Mar 2013 | MYR | 0.54 | 0.5433 | 0.54 | 0.5433 | 0.5433 | +0.003 (+0.61%) | 236,250 |
4 Mar 2013 | MYR | 0.5367 | 0.54 | 0.5367 | 0.54 | 0.54 | 0.0 (0.0%) | 163,350 |
1 Mar 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.007 (-1.23%) | 6,000 |
28 Feb 2013 | MYR | 0.5533 | 0.5533 | 0.54 | 0.5467 | 0.5467 | -0.053 (-8.88%) | 127,500 |
27 Feb 2013 | MYR | 0.5333 | 0.6 | 0.5333 | 0.6 | 0.6 | +0.06 (+11.11%) | 96,750 |
26 Feb 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 67,500 |