Engtex Group Bhd Recent Share Price (KLSE:5056)

3 Followers KLSE:5056 - Engtex Group Bhd Engtex Group Bhd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2013	MYR	0.5667	0.5867	0.5667	0.5867	0.5867	+0.02 (+3.53%)	27,300
4 Jan 2013	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	0.0 (0.0%)	103,950
3 Jan 2013	MYR	0.54	0.5967	0.54	0.5667	0.5667	+0.03 (+5.59%)	148,650
2 Jan 2013	MYR	0.5667	0.5667	0.5267	0.5367	0.5367	-0.037 (-6.38%)	849,000
31 Dec 2012	MYR	0.5733	0.5733	0.5733	0.5733	0.5733	-0.013 (-2.28%)	30,000
28 Dec 2012	MYR	0.58	0.5867	0.58	0.5867	0.5867	+0.02 (+3.53%)	7,800
27 Dec 2012	MYR	0.5667	0.59	0.5667	0.5667	0.5667	-0.007 (-1.15%)	360,900
26 Dec 2012	MYR	0.5733	0.5733	0.5733	0.5733	0.5733	-0.047 (-7.53%)	22,200
24 Dec 2012	MYR	0.62	0.62	0.62	0.62	0.62	+0.05 (+8.77%)	1,500
21 Dec 2012	MYR	0.5733	0.5733	0.57	0.57	0.57	-0.003 (-0.58%)	25,500
20 Dec 2012	MYR	0.5733	0.5733	0.5733	0.5733	0.5733	+0.003 (+0.58%)	228,000
19 Dec 2012	MYR	0.5733	0.5733	0.57	0.57	0.57	-0.017 (-2.85%)	82,500
18 Dec 2012	MYR	0.58	0.5867	0.5767	0.5867	0.5867	+0.007 (+1.16%)	19,500
17 Dec 2012	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
14 Dec 2012	MYR	0.5833	0.5833	0.58	0.58	0.58	-0.017 (-2.80%)	67,500
13 Dec 2012	MYR	0.6	0.6	0.5967	0.5967	0.5967	+0.007 (+1.14%)	3,000
12 Dec 2012	MYR	0.5867	0.5967	0.5867	0.59	0.59	+0.007 (+1.15%)	35,250
11 Dec 2012	MYR	0.5833	0.5833	0.5833	0.5833	0.5833	0.0 (0.0%)	0
10 Dec 2012	MYR	0.58	0.5833	0.58	0.5833	0.5833	-0.003 (-0.58%)	163,500
7 Dec 2012	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	13,200
6 Dec 2012	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
5 Dec 2012	MYR	0.6	0.6	0.5833	0.5867	0.5867	-0.013 (-2.22%)	218,250
4 Dec 2012	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Dec 2012	MYR	0.6	0.6	0.5767	0.6	0.6	-0.01 (-1.64%)	90,000
30 Nov 2012	MYR	0.6067	0.61	0.6067	0.61	0.61	-0.003 (-0.54%)	19,500
29 Nov 2012	MYR	0.6133	0.6133	0.6133	0.6133	0.6133	+0.013 (+2.22%)	7,500
28 Nov 2012	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Nov 2012	MYR	0.5967	0.6	0.5967	0.6	0.6	+0.003 (+0.55%)	37,650
26 Nov 2012	MYR	0.6	0.6	0.5967	0.5967	0.5967	-0.003 (-0.55%)	28,500
23 Nov 2012	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	16,500