Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 45,000 |
19 Nov 2012 | MYR | 0.5933 | 0.6333 | 0.5933 | 0.6333 | 0.6333 | 0.0 (0.0%) | 67,500 |
16 Nov 2012 | MYR | 0.6167 | 0.6333 | 0.6167 | 0.6333 | 0.6333 | +0.013 (+2.15%) | 15,900 |
14 Nov 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 16,500 |
5 Nov 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 7,500 |
1 Nov 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.033 (+5.55%) | 31,500 |
31 Oct 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.6267 | 0.6267 | 0.6 | 0.6 | 0.6 | -0.033 (-5.26%) | 15,000 |
29 Oct 2012 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | +0.013 (+2.15%) | 7,500 |
25 Oct 2012 | MYR | 0.5933 | 0.62 | 0.5933 | 0.62 | 0.62 | +0.03 (+5.08%) | 24,750 |
24 Oct 2012 | MYR | 0.62 | 0.6267 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 24,000 |
23 Oct 2012 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.047 (-7.33%) | 4,500 |
22 Oct 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
16 Oct 2012 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.6267 | 0.6367 | 0.6267 | 0.6367 | 0.6367 | +0.017 (+2.69%) | 45,000 |
12 Oct 2012 | MYR | 0.5967 | 0.62 | 0.5833 | 0.62 | 0.62 | +0.107 (+20.79%) | 82,800 |
11 Oct 2012 | MYR | 0.5833 | 0.5867 | 0.5133 | 0.5133 | 0.5133 | -0.083 (-13.98%) | 90,000 |
10 Oct 2012 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.59 | 0.6 | 0.5867 | 0.5967 | 0.5967 | -0.023 (-3.76%) | 48,000 |