Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Oct 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Oct 2012 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 9,750 |
2 Oct 2012 | MYR | 0.5833 | 0.62 | 0.5833 | 0.6 | 0.6 | -0.003 (-0.55%) | 57,900 |
1 Oct 2012 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.6 | 0.6033 | 0.6 | 0.6033 | 0.6033 | +0.023 (+4.02%) | 3,750 |
27 Sep 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.023 (-3.86%) | 3,600 |
26 Sep 2012 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | +0.01 (+1.69%) | 1,500 |
24 Sep 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
21 Sep 2012 | MYR | 0.5867 | 0.6033 | 0.5867 | 0.5933 | 0.5933 | -0.023 (-3.79%) | 18,600 |
20 Sep 2012 | MYR | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
19 Sep 2012 | MYR | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.6 | 0.6167 | 0.6 | 0.6167 | 0.6167 | +0.017 (+2.78%) | 36,000 |
13 Sep 2012 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 25,650 |
12 Sep 2012 | MYR | 0.5933 | 0.6 | 0.5933 | 0.6 | 0.6 | +0.007 (+1.13%) | 30,000 |
11 Sep 2012 | MYR | 0.5933 | 0.62 | 0.58 | 0.5933 | 0.5933 | 0.0 (0.0%) | 51,450 |
10 Sep 2012 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.6 | 0.6 | 0.5933 | 0.5933 | 0.5933 | -0.003 (-0.57%) | 25,500 |
6 Sep 2012 | MYR | 0.5867 | 0.6067 | 0.5867 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 67,650 |
5 Sep 2012 | MYR | 0.5933 | 0.61 | 0.5933 | 0.6 | 0.6 | 0.0 (0.0%) | 32,100 |
4 Sep 2012 | MYR | 0.6133 | 0.6133 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 61,650 |
3 Sep 2012 | MYR | 0.6 | 0.6133 | 0.6 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 10,200 |
30 Aug 2012 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 117,000 |
29 Aug 2012 | MYR | 0.6133 | 0.6167 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 135,000 |
28 Aug 2012 | MYR | 0.61 | 0.6233 | 0.61 | 0.6133 | 0.6133 | -0.017 (-2.65%) | 129,150 |
27 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Aug 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |