| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 124.5 | 126.55 | 120.1 | 121.5 | 12.15 | -3 (-2.41%) | 9,112 |
| 2 Feb 2022 | INR | 127.4 | 127.4 | 120.1 | 124.5 | 12.45 | -0.55 (-0.44%) | 7,244 |
| 1 Feb 2022 | INR | 125 | 126.5 | 120.1 | 125.05 | 12.505 | -0.55 (-0.44%) | 10,513 |
| 31 Jan 2022 | INR | 126 | 127 | 121.5 | 125.6 | 12.56 | +0.05 (+0.04%) | 7,963 |
| 28 Jan 2022 | INR | 123 | 127 | 122.55 | 125.55 | 12.555 | +3.75 (+3.08%) | 22,010 |
| 27 Jan 2022 | INR | 113.7 | 121.8 | 113.7 | 121.8 | 12.18 | +5.8 (+5%) | 9,689 |
| 25 Jan 2022 | INR | 114.3 | 125.7 | 114.3 | 116 | 11.6 | -4.3 (-3.57%) | 14,826 |
| 24 Jan 2022 | INR | 128 | 128 | 120.3 | 120.3 | 12.03 | -6.3 (-4.98%) | 10,968 |
| 21 Jan 2022 | INR | 126.65 | 126.65 | 117.5 | 126.6 | 12.66 | +11.45 (+9.94%) | 74,431 |
| 20 Jan 2022 | INR | 109.95 | 115.15 | 109.95 | 115.15 | 11.515 | +10.45 (+9.98%) | 18,499 |
| 19 Jan 2022 | INR | 92.1 | 105.35 | 92.1 | 104.7 | 10.47 | +8.9 (+9.29%) | 32,712 |
| 18 Jan 2022 | INR | 94.55 | 99 | 94.55 | 95.8 | 9.58 | -3.1 (-3.13%) | 2,564 |
| 17 Jan 2022 | INR | 100 | 106.3 | 94 | 98.9 | 9.89 | +1.9 (+1.96%) | 2,982 |
| 14 Jan 2022 | INR | 95.35 | 98.9 | 95.35 | 97 | 9.7 | -0.25 (-0.26%) | 9,019 |
| 13 Jan 2022 | INR | 101 | 101 | 94.3 | 97.25 | 9.725 | -1 (-1.02%) | 3,217 |
| 12 Jan 2022 | INR | 99.55 | 100 | 90.3 | 98.25 | 9.825 | -0.25 (-0.25%) | 16,773 |
| 11 Jan 2022 | INR | 92.1 | 99.6 | 92.1 | 98.5 | 9.85 | +0.9 (+0.92%) | 4,023 |
| 10 Jan 2022 | INR | 98.45 | 101 | 90.1 | 97.6 | 9.76 | -0.85 (-0.86%) | 11,240 |
| 7 Jan 2022 | INR | 90.3 | 99 | 90.3 | 98.45 | 9.845 | +4.45 (+4.73%) | 11,070 |
| 6 Jan 2022 | INR | 94 | 96.4 | 91.2 | 94 | 9.4 | -0.15 (-0.16%) | 1,988 |
| 5 Jan 2022 | INR | 92.3 | 96.35 | 91.2 | 94.15 | 9.415 | -0.05 (-0.05%) | 1,987 |
| 4 Jan 2022 | INR | 99.7 | 99.7 | 92 | 94.2 | 9.42 | -1.65 (-1.72%) | 2,398 |
| 3 Jan 2022 | INR | 94.1 | 99.3 | 94.1 | 95.85 | 9.585 | -1.6 (-1.64%) | 4,612 |
| 31 Dec 2021 | INR | 95.3 | 99.9 | 95.3 | 97.45 | 9.745 | -0.25 (-0.26%) | 4,860 |
| 30 Dec 2021 | INR | 101.75 | 101.75 | 91.25 | 97.7 | 9.77 | +0.35 (+0.36%) | 12,305 |
| 29 Dec 2021 | INR | 99.6 | 102.7 | 95.35 | 97.35 | 9.735 | -0.95 (-0.97%) | 9,882 |
| 28 Dec 2021 | INR | 95.3 | 100 | 89.2 | 98.3 | 9.83 | +3 (+3.15%) | 18,984 |
| 27 Dec 2021 | INR | 92.05 | 99 | 91.55 | 95.3 | 9.53 | +0.25 (+0.26%) | 13,310 |
| 24 Dec 2021 | INR | 99 | 99 | 87.3 | 95.05 | 9.505 | +3.3 (+3.60%) | 24,506 |
| 23 Dec 2021 | INR | 89.05 | 94.3 | 88.8 | 91.75 | 9.175 | +1.15 (+1.27%) | 11,676 |
